Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 76.13 | 76.13 | 0 | -0.89(-1.16%) | ||
Oct 29, 2020 | 77.02 | 77.02 | 0 | +1.00(+1.32%) | ||
Oct 28, 2020 | 76.02 | 76.02 | 0 | -2.40(-3.06%) | ||
Oct 27, 2020 | 78.42 | 78.42 | 0 | -0.55(-0.70%) | ||
Oct 26, 2020 | 78.97 | 78.97 | 0 | -1.49(-1.85%) | ||
Oct 23, 2020 | 80.46 | 80.46 | 0 | +0.57(+0.71%) | ||
Oct 22, 2020 | 79.89 | 79.89 | 0 | +0.77(+0.97%) | ||
Oct 21, 2020 | 79.12 | 79.12 | 0 | +0.25(+0.32%) | ||
Oct 20, 2020 | 78.87 | 78.87 | 0 | +0.70(+0.90%) | ||
Oct 19, 2020 | 78.17 | 78.17 | 0 | -1.00(-1.26%) | ||
Oct 16, 2020 | 79.17 | 79.17 | 0 | +0.29(+0.37%) | ||
Oct 15, 2020 | 78.88 | 78.88 | 0 | +0.07(+0.09%) | ||
Oct 14, 2020 | 78.81 | 78.81 | 0 | -0.56(-0.71%) | ||
Oct 13, 2020 | 79.37 | 79.37 | 0 | -0.46(-0.58%) | ||
Oct 12, 2020 | 79.83 | 79.83 | 0 | +1.11(+1.41%) | ||
Oct 09, 2020 | 78.72 | 78.72 | 0 | +0.14(+0.18%) | ||
Oct 08, 2020 | 78.58 | 78.58 | 0 | +0.83(+1.07%) | ||
Oct 07, 2020 | 77.75 | 77.75 | 0 | +1.09(+1.42%) | ||
Oct 06, 2020 | 76.66 | 76.66 | 0 | -0.63(-0.82%) | ||
Oct 05, 2020 | 77.29 | 77.29 | 0 | +1.78(+2.36%) | ||
Oct 02, 2020 | 75.51 | 75.51 | 0 | +0.22(+0.29%) | ||
Oct 01, 2020 | 75.29 | 75.29 | 0 | +0.48(+0.64%) | ||
Sep 30, 2020 | 74.81 | 74.81 | 0 | +0.69(+0.93%) | ||
Sep 29, 2020 | 74.12 | 74.12 | 0 | -0.30(-0.40%) | ||
Sep 28, 2020 | 74.42 | 74.42 | 0 | +1.31(+1.79%) | ||
Sep 25, 2020 | 73.11 | 73.11 | 0 | +0.81(+1.12%) | ||
Sep 24, 2020 | 72.30 | 72.30 | 0 | +0.02(+0.03%) | ||
Sep 23, 2020 | 72.28 | 72.28 | 0 | -1.52(-2.06%) | ||
Sep 22, 2020 | 73.80 | 73.80 | 0 | +0.53(+0.72%) | ||
Sep 21, 2020 | 73.27 | 73.27 | 0 | -1.14(-1.53%) | ||
Sep 18, 2020 | 74.41 | 74.41 | 0 | -0.81(-1.08%) | ||
Sep 17, 2020 | 75.22 | 75.22 | 0 | -0.54(-0.71%) | ||
Sep 16, 2020 | 75.76 | 75.76 | 0 | +0.02(+0.03%) | ||
Sep 15, 2020 | 75.74 | 75.74 | 0 | +0.17(+0.22%) | ||
Sep 14, 2020 | 75.57 | 75.57 | 0 | +0.65(+0.87%) | ||
Sep 11, 2020 | 74.92 | 74.92 | 0 | +0.21(+0.28%) | ||
Sep 10, 2020 | 74.71 | 74.71 | 0 | -0.82(-1.09%) | ||
Sep 09, 2020 | 75.53 | 75.53 | 0 | +1.12(+1.51%) | ||
Sep 08, 2020 | 74.41 | 74.41 | 0 | -1.96(-2.57%) | ||
Sep 04, 2020 | 76.37 | 76.37 | 0 | -0.19(-0.25%) | ||
Sep 03, 2020 | 76.56 | 76.56 | 0 | -2.20(-2.79%) | ||
Sep 02, 2020 | 78.76 | 78.76 | 0 | +0.82(+1.05%) | ||
Sep 01, 2020 | 77.94 | 77.94 | 0 | +0.73(+0.95%) | ||
Aug 31, 2020 | 77.21 | 77.21 | 0 | -0.51(-0.66%) | ||
Aug 28, 2020 | 77.72 | 77.72 | 0 | +0.42(+0.54%) | ||
Aug 27, 2020 | 77.30 | 77.30 | 0 | -0.08(-0.10%) | ||
Aug 26, 2020 | 77.38 | 77.38 | 0 | +0.69(+0.90%) | ||
Aug 25, 2020 | 76.69 | 76.69 | 0 | +0.23(+0.30%) | ||
Aug 24, 2020 | 76.46 | 76.46 | 0 | +0.98(+1.30%) | ||
Aug 21, 2020 | 75.48 | 75.48 | 0 | +0.08(+0.11%) | ||
Aug 20, 2020 | 75.40 | 75.40 | 0 | +0.12(+0.16%) | ||
Aug 19, 2020 | 75.28 | 75.28 | 0 | -0.15(-0.20%) | ||
Aug 18, 2020 | 75.43 | 75.43 | 0 | -0.06(-0.08%) | ||
Aug 17, 2020 | 75.49 | 75.49 | 0 | +0.05(+0.07%) | ||
Aug 14, 2020 | 75.44 | 75.44 | 0 | -0.03(-0.04%) | ||
Aug 13, 2020 | 75.47 | 75.47 | 0 | -0.06(-0.08%) | ||
Aug 12, 2020 | 75.53 | 75.53 | 0 | +0.72(+0.96%) | ||
Aug 11, 2020 | 74.81 | 74.81 | 0 | +0.06(+0.08%) | ||
Aug 10, 2020 | 74.75 | 74.75 | 0 | +0.45(+0.61%) | ||
Aug 07, 2020 | 74.30 | 74.30 | 0 | -0.13(-0.17%) | ||
Aug 06, 2020 | 74.43 | 74.43 | 0 | +0.84(+1.14%) | ||
Aug 05, 2020 | 73.59 | 73.59 | 0 | +0.58(+0.79%) | ||
Aug 04, 2020 | 73.01 | 73.01 | 0 | +0.27(+0.37%) |