Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.71	15.84	15.70	15.84	3,747	+0.24(+1.54%)
Oct 30, 2014	15.29	15.64	15.29	15.60	5,689	+0.48(+3.17%)
Oct 29, 2014	15.50	15.50	15.10	15.12	1,291	-0.52(-3.32%)
Oct 28, 2014	15.20	15.64	15.20	15.64	3,061	+1.93(+14.08%)
Oct 27, 2014	13.72	13.72	13.67	13.71	1,202	-0.14(-1.02%)
Oct 24, 2014	13.85	13.86	13.79	13.85	3,153	-0.03(-0.21%)
Oct 23, 2014	13.80	13.88	13.80	13.88	748	-0.07(-0.50%)
Oct 22, 2014	14.01	14.01	13.95	13.95	1,738	-0.02(-0.14%)
Oct 21, 2014	14.03	14.03	13.97	13.97	634	+0.12(+0.90%)
Oct 20, 2014	13.77	13.85	13.77	13.85	694	+0.07(+0.47%)
Oct 17, 2014	14.13	14.13	13.74	13.78	2,220	+0.60(+4.59%)
Oct 16, 2014	12.95	13.24	12.95	13.18	2,288	-0.14(-1.09%)
Oct 15, 2014	13.28	13.37	13.08	13.32	2,536	-0.19(-1.37%)
Oct 14, 2014	13.57	13.62	13.44	13.51	7,064	+0.28(+2.08%)
Oct 13, 2014	13.36	13.39	13.23	13.23	3,536	+0.07(+0.51%)
Oct 10, 2014	13.32	13.36	13.16	13.16	2,187	-0.26(-1.92%)
Oct 09, 2014	13.42	13.42	13.42	13.42	100	-0.40(-2.89%)
Oct 08, 2014	13.54	13.82	13.54	13.82	2,249	+0.00(+0.00%)
Oct 07, 2014	13.82	13.82	13.82	13.82	266	-0.34(-2.40%)
Oct 06, 2014	14.14	14.16	14.14	14.16	1,371	+0.27(+1.94%)
Oct 03, 2014	13.90	13.90	13.81	13.89	2,132	-0.10(-0.71%)
Oct 02, 2014	13.94	13.99	13.88	13.99	6,827	-0.02(-0.14%)
Oct 01, 2014	14.10	14.18	14.01	14.01	14,965	-0.17(-1.16%)
Sep 30, 2014	14.21	14.21	14.18	14.18	977	+0.09(+0.60%)
Sep 29, 2014	14.02	14.09	14.02	14.09	2,086	-0.19(-1.33%)
Sep 26, 2014	14.25	14.29	14.25	14.28	407	-0.04(-0.28%)
Sep 25, 2014	14.33	14.35	14.30	14.32	2,338	-0.11(-0.76%)
Sep 24, 2014	14.38	14.43	14.38	14.43	736	-0.07(-0.48%)
Sep 23, 2014	14.54	14.54	14.50	14.50	3,343	-0.43(-2.88%)
Sep 22, 2014	14.93	14.93	14.92	14.93	1,025	-0.02(-0.13%)
Sep 19, 2014	14.94	14.95	14.94	14.95	649	-0.12(-0.80%)
Sep 18, 2014	15.00	15.07	15.00	15.07	1,135	+0.22(+1.48%)
Sep 17, 2014	15.12	15.14	14.85	14.85	7,742	+0.21(+1.43%)
Sep 16, 2014	14.55	14.65	14.54	14.64	4,580	-0.05(-0.34%)
Sep 15, 2014	14.73	14.73	14.69	14.69	509	-0.14(-0.97%)
Sep 12, 2014	14.85	14.85	14.83	14.83	1,301	-0.05(-0.31%)
Sep 11, 2014	14.88	14.93	14.88	14.88	1,925	+0.12(+0.81%)
Sep 10, 2014	14.76	14.76	14.76	14.76	186	-0.19(-1.27%)
Sep 09, 2014	15.00	15.00	14.90	14.95	5,081	-0.10(-0.63%)
Sep 08, 2014	15.13	15.13	15.04	15.04	2,402	-0.26(-1.68%)
Sep 05, 2014	15.30	15.30	15.30	15.30	1,200	+0.01(+0.08%)
Sep 04, 2014	15.30	15.38	15.29	15.29	3,954	+0.22(+1.43%)
Sep 03, 2014	15.07	15.08	15.07	15.07	1,690	+0.06(+0.43%)
Sep 02, 2014	15.01	15.01	14.99	15.01	1,841	+0.07(+0.47%)
Aug 29, 2014		14.94	14.94	14.94	0	+0.03(+0.20%)
Aug 28, 2014	14.91	14.96	14.91	14.91	1,525	-0.22(-1.45%)
Aug 27, 2014	15.11	15.13	15.11	15.13	1,009	+0.25(+1.68%)
Aug 26, 2014	14.92	14.92	14.87	14.88	1,440	+0.03(+0.17%)
Aug 25, 2014	14.86	14.86	14.86	14.86	728	+0.18(+1.19%)
Aug 22, 2014		14.69	14.88	14.68	2,440	-0.20(-1.35%)
Aug 20, 2014		14.88	14.88	14.88	46	-0.13(-0.86%)
Aug 19, 2014	15.02	15.05	15.01	15.01	2,834	+0.26(+1.73%)
Aug 18, 2014	14.78	14.78	14.75	14.75	1,417	+0.09(+0.64%)
Aug 15, 2014		14.55	14.66	14.66	21,227	+0.11(+0.76%)
Aug 14, 2014	14.55	14.65	14.55	14.55	1,190	-0.07(-0.51%)
Aug 12, 2014		14.62	14.62	14.62	182	-0.09(-0.58%)
Aug 11, 2014	14.80	14.80	14.71	14.71	6,484	+0.08(+0.55%)
Aug 08, 2014	14.47	14.60	14.47	14.63	16,965	+0.02(+0.10%)
Aug 07, 2014	14.84	14.84	14.62	14.62	1,268	-0.12(-0.85%)
Aug 06, 2014	14.90	14.93	14.74	14.74	2,530	-0.38(-2.51%)
Aug 05, 2014	15.48	15.48	15.05	15.12	4,151	-1.41(-8.53%)
Aug 04, 2014	16.47	16.53	16.47	16.53	4,333	+0.39(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.