Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.41	23.41	23.14	23.24	5,086	-0.32(-1.34%)
Oct 28, 2016	23.39	23.56	23.39	23.55	5,413	+0.29(+1.27%)
Oct 27, 2016	23.36	23.38	23.26	23.26	7,186	+0.42(+1.82%)
Oct 26, 2016	23.22	23.22	22.81	22.84	27,574	-0.09(-0.37%)
Oct 25, 2016	22.99	23.09	22.76	22.93	15,761	+2.29(+11.09%)
Oct 24, 2016	20.62	20.64	20.61	20.64	1,049	-0.27(-1.29%)
Oct 21, 2016	20.90	20.93	20.89	20.91	4,337	-0.01(-0.05%)
Oct 20, 2016	20.92	21.01	20.92	20.92	4,099	-0.15(-0.71%)
Oct 19, 2016	21.05	21.16	21.05	21.07	95,192	+0.05(+0.24%)
Oct 18, 2016	21.02	21.08	20.91	21.02	6,805	+0.36(+1.74%)
Oct 17, 2016	20.80	20.80	20.66	20.66	2,902	-0.10(-0.48%)
Oct 14, 2016	20.90	20.90	20.76	20.76	1,911	-0.06(-0.29%)
Oct 13, 2016	20.51	20.82	20.51	20.82	2,942	+0.02(+0.12%)
Oct 12, 2016	20.93	20.93	20.74	20.80	6,432	-0.36(-1.72%)
Oct 11, 2016	21.28	21.28	21.13	21.16	3,523	-0.12(-0.56%)
Oct 10, 2016	21.28	21.28	21.28	21.28	571	+0.00(+0.00%)
Oct 07, 2016	21.19	21.28	21.16	21.28	3,407	+0.13(+0.60%)
Oct 06, 2016	21.15	21.15	21.15	21.15	489	+0.03(+0.16%)
Oct 05, 2016	21.01	21.17	21.01	21.12	4,806	+0.12(+0.57%)
Oct 04, 2016	21.02	21.12	20.97	21.00	3,811	-0.24(-1.13%)
Oct 03, 2016	21.24	21.24	21.24	21.24	647	+0.08(+0.38%)
Sep 30, 2016	21.02	21.21	20.95	21.16	13,526	+0.42(+2.03%)
Sep 29, 2016	21.07	21.10	20.71	20.74	2,247	-0.65(-3.04%)
Sep 28, 2016	21.20	21.39	21.15	21.39	13,437	+0.39(+1.88%)
Sep 27, 2016	20.67	21.03	20.67	21.00	4,861	+0.14(+0.70%)
Sep 26, 2016	20.93	20.95	20.85	20.85	1,593	-0.29(-1.37%)
Sep 23, 2016	21.13	21.15	21.10	21.14	2,167	-0.02(-0.12%)
Sep 22, 2016	21.18	21.20	21.16	21.16	5,358	+0.48(+2.35%)
Sep 21, 2016	20.71	20.71	20.59	20.68	5,680	+0.16(+0.78%)
Sep 20, 2016	20.59	20.65	20.43	20.52	18,802	+0.09(+0.44%)
Sep 19, 2016	20.52	20.52	20.43	20.43	4,423	+0.28(+1.39%)
Sep 16, 2016	20.17	20.22	20.12	20.15	10,682	-0.21(-1.03%)
Sep 15, 2016	20.13	20.36	20.13	20.36	2,762	+0.20(+0.97%)
Sep 14, 2016	20.28	20.28	20.15	20.16	2,270	+0.02(+0.12%)
Sep 13, 2016	20.11	20.17	20.07	20.14	2,189	-0.43(-2.09%)
Sep 12, 2016	20.14	20.61	20.14	20.57	7,369	+0.19(+0.93%)
Sep 09, 2016	20.76	20.76	20.38	20.38	3,871	-0.73(-3.44%)
Sep 08, 2016	21.23	21.23	21.08	21.11	3,586	-0.04(-0.19%)
Sep 07, 2016	21.11	21.15	21.09	21.14	6,372	+0.22(+1.08%)
Sep 06, 2016	20.84	20.96	20.84	20.92	8,837	+0.12(+0.58%)
Sep 02, 2016		20.80	20.80	20.80	0	+0.47(+2.31%)
Sep 01, 2016	20.34	20.39	20.15	20.33	2,773	+0.23(+1.14%)
Aug 31, 2016	20.33	20.37	20.00	20.10	8,453	-0.47(-2.28%)
Aug 30, 2016	20.83	20.90	20.56	20.57	18,260	-0.50(-2.37%)
Aug 29, 2016	20.80	21.07	20.80	21.07	14,058	+0.08(+0.38%)
Aug 26, 2016	21.21	21.33	20.94	20.99	23,746	+0.01(+0.05%)
Aug 25, 2016	21.03	21.06	20.96	20.98	16,199	+0.01(+0.05%)
Aug 24, 2016	20.97	20.97	20.89	20.97	3,593	-0.04(-0.19%)
Aug 23, 2016	21.01	21.06	20.98	21.01	1,609	+0.13(+0.62%)
Aug 22, 2016	20.75	20.88	20.75	20.88	597	-0.08(-0.38%)
Aug 19, 2016	20.87	20.97	20.81	20.96	8,721	-0.14(-0.66%)
Aug 18, 2016	21.08	21.15	21.06	21.10	7,170	+0.21(+1.01%)
Aug 17, 2016	20.77	20.90	20.75	20.89	4,684	-0.08(-0.38%)
Aug 16, 2016	20.98	21.04	20.92	20.97	10,297	-0.13(-0.62%)
Aug 15, 2016	21.03	21.10	21.01	21.10	3,903	+0.08(+0.38%)
Aug 12, 2016	21.10	21.10	21.02	21.02	4,667	-0.19(-0.90%)
Aug 11, 2016	21.21	21.21	21.21	21.21	7,463	+0.03(+0.14%)
Aug 10, 2016	21.19	21.19	21.16	21.18	23,276	-0.04(-0.16%)
Aug 09, 2016	21.09	21.29	21.09	21.21	13,423	+0.41(+1.95%)
Aug 08, 2016	20.81	20.81	20.77	20.81	2,008	+0.08(+0.39%)
Aug 05, 2016	20.62	20.73	20.62	20.73	4,619	+0.30(+1.47%)
Aug 04, 2016	20.29	20.43	20.29	20.43	2,539	+0.21(+1.04%)
Aug 03, 2016	20.19	20.25	20.13	20.22	6,226	-0.11(-0.54%)
Aug 02, 2016	20.31	20.35	20.27	20.33	9,493	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.