Veolia Environnement (OP: VEOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 25.65 | 25.65 | 25.65 | 0 | -0.05(-0.21%) | |
| Oct 28, 2019 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 25.70 | 25.70 | 25.70 | 0 | -0.10(-0.37%) | |
| Oct 21, 2019 | 25.70 | 25.70 | 25.80 | 22,000 | +0.10(+0.39%) | |
| Oct 18, 2019 | 25.00 | 25.70 | 25.00 | 25.70 | 300 | -0.18(-0.71%) |
| Oct 15, 2019 | 25.88 | 25.88 | 25.88 | 0 | +0.88(+3.53%) | |
| Oct 01, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 25.00 | 25.00 | 25.00 | 0 | -3.00(-10.71%) | |
| Sep 26, 2019 | 28.00 | 28.00 | 28.00 | 25 | +0.00(+0.00%) | |
| Sep 25, 2019 | 28.00 | 28.00 | 28.00 | 25 | +0.00(+0.00%) | |
| Sep 24, 2019 | 24.99 | 28.00 | 24.99 | 28.00 | 56,560 | +3.85(+15.94%) |
| Sep 17, 2019 | 24.15 | 24.15 | 24.15 | 0 | +0.15(+0.62%) | |
| Sep 11, 2019 | 24.00 | 24.00 | 24.00 | 0 | -0.15(-0.62%) | |
| Sep 03, 2019 | 24.15 | 24.15 | 24.15 | 0 | +0.34(+1.45%) | |
| Aug 30, 2019 | 23.80 | 23.80 | 23.80 | 12,384 | +0.00(+0.02%) | |
| Aug 28, 2019 | 23.80 | 23.80 | 23.80 | 0 | -0.25(-1.04%) | |
| Aug 22, 2019 | 24.05 | 24.05 | 24.05 | 0 | -3.95(-14.11%) | |
| Aug 20, 2019 | 28.00 | 28.00 | 28.00 | 0 | +3.74(+15.42%) | |
| Aug 19, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | -0.14(-0.57%) |
| Aug 14, 2019 | 24.40 | 24.40 | 24.40 | 0 | -0.27(-1.09%) | |
| Aug 07, 2019 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) | |
| Aug 02, 2019 | 24.67 | 24.67 | 24.67 | 0 | +0.27(+1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.