Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				27.35	87	+0.36(+1.33%)
Oct 26, 2023	26.99	26.99	26.99	26.99	322	+0.46(+1.73%)
Oct 25, 2023	26.93	26.93	26.53	26.53	897	-0.70(-2.57%)
Oct 18, 2023				27.23	0	-0.53(-1.91%)
Oct 17, 2023	27.69	27.76	27.69	27.76	686	-0.02(-0.07%)
Oct 16, 2023	27.78	27.78	27.78	27.78	229	-0.53(-1.87%)
Oct 12, 2023				28.31	0	-0.45(-1.56%)
Oct 10, 2023				28.76	42	+1.13(+4.09%)
Oct 06, 2023				27.63	68	-0.26(-0.93%)
Oct 05, 2023	27.89	27.89	27.89	27.89	245	-0.09(-0.32%)
Oct 04, 2023	27.98	27.98	27.98	27.98	231	+0.75(+2.75%)
Oct 03, 2023	27.39	27.39	27.23	27.23	3,485	-2.27(-7.69%)
Sep 29, 2023				29.50	28	+0.65(+2.25%)
Sep 28, 2023	28.85	28.85	28.85	28.85	133	-0.29(-1.01%)
Sep 27, 2023	29.11	29.14	29.11	29.14	933	-2.69(-8.45%)
Sep 20, 2023				31.84	48	+0.40(+1.26%)
Sep 14, 2023				31.44	0	+0.59(+1.91%)
Sep 12, 2023				30.85	90	-0.52(-1.65%)
Sep 11, 2023	31.37	31.37	31.37	31.37	224	+0.47(+1.52%)
Sep 08, 2023	31.01	31.01	30.82	30.89	2,168	+0.54(+1.77%)
Sep 05, 2023				30.36	2	-0.82(-2.63%)
Sep 01, 2023	31.18	31.18	31.18	31.18	339	+0.18(+0.58%)
Aug 30, 2023				31.00	153	+0.13(+0.42%)
Aug 29, 2023	30.87	30.87	30.87	30.87	33,407	+0.73(+2.42%)
Aug 24, 2023				30.14	63	-0.38(-1.26%)
Aug 23, 2023	30.52	30.52	30.52	30.52	430	+0.37(+1.24%)
Aug 22, 2023	30.45	30.45	30.15	30.15	742	-0.22(-0.72%)
Aug 21, 2023	30.37	30.37	30.37	30.37	126	+0.33(+1.10%)
Aug 18, 2023	30.04	30.04	30.04	30.04	203	-0.05(-0.17%)
Aug 17, 2023	30.09	30.09	30.09	30.09	174	-0.59(-1.92%)
Aug 16, 2023	30.68	30.68	30.68	30.68	160	+0.08(+0.26%)
Aug 14, 2023				30.60	0	-0.76(-2.42%)
Aug 10, 2023				31.36	0	+0.61(+2.00%)
Aug 04, 2023				30.75	0	-0.30(-0.98%)
Aug 03, 2023	30.75	31.05	30.75	31.05	492	-1.11(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.