Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 15.02 | 15.02 | 15.02 | 0 | -0.06(-0.40%) | |
Oct 30, 2013 | 15.08 | 15.08 | 15.08 | 0 | -0.06(-0.40%) | |
Oct 29, 2013 | 15.14 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | |
Oct 28, 2013 | 15.08 | 15.08 | 15.08 | 0 | +0.01(+0.07%) | |
Oct 25, 2013 | 15.07 | 15.07 | 15.07 | 0 | +0.06(+0.40%) | |
Oct 24, 2013 | 15.01 | 15.01 | 15.01 | 0 | +0.03(+0.20%) | |
Oct 23, 2013 | 14.98 | 14.98 | 14.98 | 0 | -0.10(-0.66%) | |
Oct 22, 2013 | 15.08 | 15.08 | 15.08 | 0 | +0.08(+0.53%) | |
Oct 21, 2013 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) | |
Oct 18, 2013 | 15.01 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | |
Oct 17, 2013 | 14.96 | 14.96 | 14.96 | 0 | +0.12(+0.81%) | |
Oct 16, 2013 | 14.84 | 14.84 | 14.84 | 0 | +0.23(+1.57%) | |
Oct 15, 2013 | 14.61 | 14.61 | 14.61 | 0 | -0.11(-0.75%) | |
Oct 14, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.05(+0.34%) | |
Oct 11, 2013 | 14.67 | 14.67 | 14.67 | 0 | +0.10(+0.69%) | |
Oct 10, 2013 | 14.57 | 14.57 | 14.57 | 0 | +0.33(+2.32%) | |
Oct 09, 2013 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | |
Oct 08, 2013 | 14.21 | 14.21 | 14.21 | 0 | -0.17(-1.18%) | |
Oct 07, 2013 | 14.38 | 14.38 | 14.38 | 0 | -0.12(-0.83%) | |
Oct 04, 2013 | 14.50 | 14.50 | 14.50 | 0 | +0.09(+0.62%) | |
Oct 03, 2013 | 14.41 | 14.41 | 14.41 | 0 | -0.12(-0.83%) | |
Oct 02, 2013 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 14.53 | 14.53 | 14.53 | 0 | +0.12(+0.83%) | |
Sep 30, 2013 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.55%) | |
Sep 27, 2013 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) | |
Sep 26, 2013 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | |
Sep 25, 2013 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | |
Sep 24, 2013 | 14.53 | 14.53 | 14.53 | 0 | -0.02(-0.14%) | |
Sep 23, 2013 | 14.55 | 14.55 | 14.55 | 0 | -0.08(-0.55%) | |
Sep 20, 2013 | 14.63 | 14.63 | 14.63 | 0 | -0.10(-0.68%) | |
Sep 19, 2013 | 14.73 | 14.73 | 14.73 | 0 | -0.06(-0.41%) | |
Sep 18, 2013 | 14.79 | 14.79 | 14.79 | 0 | +0.13(+0.89%) | |
Sep 17, 2013 | 14.66 | 14.66 | 14.66 | 0 | +0.06(+0.41%) | |
Sep 16, 2013 | 14.60 | 14.60 | 14.60 | 0 | +0.10(+0.69%) | |
Sep 13, 2013 | 14.50 | 14.50 | 14.50 | 0 | +0.07(+0.49%) | |
Sep 12, 2013 | 14.43 | 14.43 | 14.43 | 0 | -0.07(-0.48%) | |
Sep 11, 2013 | 14.50 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | |
Sep 10, 2013 | 14.47 | 14.47 | 14.47 | 0 | +0.11(+0.77%) | |
Sep 09, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.15(+1.06%) | |
Sep 06, 2013 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | |
Sep 05, 2013 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | |
Sep 04, 2013 | 14.21 | 14.21 | 14.21 | 0 | +0.09(+0.64%) | |
Sep 03, 2013 | 14.12 | 14.12 | 14.12 | 0 | +0.06(+0.43%) | |
Aug 30, 2013 | 14.06 | 14.06 | 14.06 | 0 | -0.08(-0.57%) | |
Aug 29, 2013 | 14.14 | 14.14 | 14.14 | 0 | +0.03(+0.21%) | |
Aug 28, 2013 | 14.11 | 14.11 | 14.11 | 0 | +0.05(+0.36%) | |
Aug 27, 2013 | 14.06 | 14.06 | 14.06 | 0 | -0.25(-1.75%) | |
Aug 26, 2013 | 14.31 | 14.31 | 14.31 | 0 | -0.07(-0.49%) | |
Aug 23, 2013 | 14.38 | 14.38 | 14.38 | 0 | +0.04(+0.28%) | |
Aug 22, 2013 | 14.34 | 14.34 | 14.34 | 0 | +0.11(+0.77%) | |
Aug 21, 2013 | 14.23 | 14.23 | 14.23 | 0 | -0.10(-0.70%) | |
Aug 20, 2013 | 14.33 | 14.33 | 14.33 | 0 | +0.10(+0.70%) | |
Aug 19, 2013 | 14.23 | 14.23 | 14.23 | 0 | -0.13(-0.91%) | |
Aug 16, 2013 | 14.36 | 14.36 | 14.36 | 0 | -0.04(-0.28%) | |
Aug 15, 2013 | 14.40 | 14.40 | 14.40 | 0 | -0.22(-1.50%) | |
Aug 14, 2013 | 14.62 | 14.62 | 14.62 | 0 | -0.08(-0.54%) | |
Aug 13, 2013 | 14.70 | 14.70 | 14.70 | 0 | +0.03(+0.20%) | |
Aug 12, 2013 | 14.67 | 14.67 | 14.67 | 0 | -0.01(-0.07%) | |
Aug 09, 2013 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) | |
Aug 08, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.05(+0.34%) | |
Aug 07, 2013 | 14.67 | 14.67 | 14.67 | 0 | -0.04(-0.27%) | |
Aug 06, 2013 | 14.71 | 14.71 | 14.71 | 0 | -0.12(-0.81%) | |
Aug 05, 2013 | 14.83 | 14.83 | 14.83 | 0 | -0.02(-0.13%) | |
Aug 02, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.07%) |