Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 15.31 | 15.31 | 0 | -0.04(-0.26%) | ||
Oct 29, 2020 | 15.35 | 15.35 | 0 | +0.10(+0.66%) | ||
Oct 28, 2020 | 15.25 | 15.25 | 0 | -0.46(-2.93%) | ||
Oct 27, 2020 | 15.71 | 15.71 | 0 | -0.21(-1.32%) | ||
Oct 26, 2020 | 15.92 | 15.92 | 0 | -0.32(-1.97%) | ||
Oct 23, 2020 | 16.24 | 16.24 | 0 | +0.02(+0.12%) | ||
Oct 22, 2020 | 16.22 | 16.22 | 0 | +0.17(+1.06%) | ||
Oct 21, 2020 | 16.05 | 16.05 | 0 | -0.08(-0.50%) | ||
Oct 20, 2020 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Oct 19, 2020 | 16.05 | 16.05 | 0 | -0.22(-1.35%) | ||
Oct 16, 2020 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 16.27 | 16.27 | 0 | +0.08(+0.49%) | ||
Oct 14, 2020 | 16.19 | 16.19 | 0 | -0.06(-0.37%) | ||
Oct 13, 2020 | 16.25 | 16.25 | 0 | -0.14(-0.85%) | ||
Oct 12, 2020 | 16.39 | 16.39 | 0 | +0.14(+0.86%) | ||
Oct 09, 2020 | 16.25 | 16.25 | 0 | +0.03(+0.18%) | ||
Oct 08, 2020 | 16.22 | 16.22 | 0 | +0.21(+1.31%) | ||
Oct 07, 2020 | 16.01 | 16.01 | 0 | +0.24(+1.52%) | ||
Oct 06, 2020 | 15.77 | 15.77 | 0 | -0.15(-0.94%) | ||
Oct 05, 2020 | 15.92 | 15.92 | 0 | +0.26(+1.66%) | ||
Oct 02, 2020 | 15.66 | 15.66 | 0 | +0.06(+0.38%) | ||
Oct 01, 2020 | 15.60 | 15.60 | 0 | +0.05(+0.32%) | ||
Sep 30, 2020 | 15.55 | 15.55 | 0 | +0.11(+0.71%) | ||
Sep 29, 2020 | 15.44 | 15.44 | 0 | -0.10(-0.64%) | ||
Sep 28, 2020 | 15.54 | 15.54 | 0 | +0.26(+1.70%) | ||
Sep 25, 2020 | 15.28 | 15.28 | 0 | +0.16(+1.06%) | ||
Sep 24, 2020 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Sep 23, 2020 | 15.09 | 15.09 | 0 | -0.35(-2.27%) | ||
Sep 22, 2020 | 15.44 | 15.44 | 0 | +0.04(+0.26%) | ||
Sep 21, 2020 | 15.40 | 15.40 | 0 | -0.36(-2.28%) | ||
Sep 18, 2020 | 15.76 | 15.76 | 0 | -0.14(-0.88%) | ||
Sep 17, 2020 | 15.90 | 15.90 | 0 | -0.07(-0.44%) | ||
Sep 16, 2020 | 15.97 | 15.97 | 0 | +0.07(+0.44%) | ||
Sep 15, 2020 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | ||
Sep 14, 2020 | 15.91 | 15.91 | 0 | +0.19(+1.21%) | ||
Sep 11, 2020 | 15.72 | 15.72 | 0 | +0.06(+0.38%) | ||
Sep 10, 2020 | 15.66 | 15.66 | 0 | -0.22(-1.39%) | ||
Sep 09, 2020 | 15.88 | 15.88 | 0 | +0.22(+1.40%) | ||
Sep 08, 2020 | 15.66 | 15.66 | 0 | -0.33(-2.06%) | ||
Sep 04, 2020 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | ||
Sep 03, 2020 | 16.03 | 16.03 | 0 | -0.38(-2.32%) | ||
Sep 02, 2020 | 16.41 | 16.41 | 0 | +0.26(+1.61%) | ||
Sep 01, 2020 | 16.15 | 16.15 | 0 | +0.04(+0.25%) | ||
Aug 31, 2020 | 16.11 | 16.11 | 0 | -0.15(-0.92%) | ||
Aug 28, 2020 | 16.26 | 16.26 | 0 | +0.11(+0.68%) | ||
Aug 27, 2020 | 16.15 | 16.15 | 0 | +0.13(+0.81%) | ||
Aug 26, 2020 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | ||
Aug 25, 2020 | 16.06 | 16.06 | 0 | -0.03(-0.19%) | ||
Aug 24, 2020 | 16.09 | 16.09 | 0 | +0.23(+1.45%) | ||
Aug 21, 2020 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | ||
Aug 20, 2020 | 15.87 | 15.87 | 0 | -0.08(-0.50%) | ||
Aug 19, 2020 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | ||
Aug 18, 2020 | 16.00 | 16.00 | 0 | -0.07(-0.44%) | ||
Aug 17, 2020 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | ||
Aug 14, 2020 | 16.09 | 16.09 | 0 | +0.03(+0.19%) | ||
Aug 13, 2020 | 16.06 | 16.06 | 0 | -0.09(-0.56%) | ||
Aug 12, 2020 | 16.15 | 16.15 | 0 | +0.12(+0.75%) | ||
Aug 11, 2020 | 16.03 | 16.03 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 16.03 | 16.03 | 0 | +0.14(+0.88%) | ||
Aug 07, 2020 | 15.89 | 15.89 | 0 | +0.17(+1.08%) | ||
Aug 06, 2020 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 15.72 | 15.72 | 0 | +0.09(+0.58%) | ||
Aug 04, 2020 | 15.63 | 15.63 | 0 | +0.08(+0.51%) |