Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 11.48 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.26%) |
Oct 30, 2007 | 11.49 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
Oct 29, 2007 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.02(-0.17%) |
Oct 24, 2007 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.02(+0.17%) |
Oct 23, 2007 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Oct 18, 2007 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Oct 17, 2007 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
Oct 16, 2007 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) |
Oct 15, 2007 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.09%) |
Oct 12, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) |
Oct 11, 2007 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) |
Oct 09, 2007 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) |
Oct 08, 2007 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.26%) |
Oct 04, 2007 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) |
Oct 03, 2007 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Oct 02, 2007 | 11.46 | 11.46 | 11.44 | 11.46 | 0 | +0.02(+0.17%) |
Oct 01, 2007 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Sep 26, 2007 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.10(-0.87%) |
Sep 25, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) |
Sep 21, 2007 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.17%) |
Sep 20, 2007 | 11.52 | 11.57 | 11.52 | 11.52 | 0 | -0.05(-0.43%) |
Sep 19, 2007 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Sep 18, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Sep 17, 2007 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |
Sep 13, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.02(-0.17%) |
Sep 12, 2007 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.02(-0.17%) |
Sep 10, 2007 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.05(+0.44%) |
Sep 06, 2007 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
Sep 05, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.03(+0.26%) |
Sep 04, 2007 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.09%) |
Aug 30, 2007 | 11.48 | 11.48 | 11.47 | 11.48 | 0 | +0.01(+0.09%) |
Aug 29, 2007 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) |
Aug 27, 2007 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) |
Aug 23, 2007 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Aug 21, 2007 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Aug 20, 2007 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Aug 17, 2007 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.05(+0.44%) |
Aug 15, 2007 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) |
Aug 14, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.04(+0.35%) |
Aug 08, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) |
Aug 07, 2007 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Aug 06, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 11.36 | 11.36 | 11.35 | 11.36 | 0 | +0.01(+0.09%) |
Aug 02, 2007 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |