Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	65.19	67.01	64.70	66.76	175,346	+1.00(+1.52%)
Oct 26, 2012	64.12	65.76	65.76	65.76	103,900	+2.14(+3.36%)
Oct 25, 2012	62.22	66.54	61.00	63.62	458,688	-4.16(-6.14%)
Oct 24, 2012	67.10	70.95	67.10	67.78	89,516	+0.75(+1.12%)
Oct 23, 2012	66.03	67.13	65.72	67.03	61,026	+0.22(+0.33%)
Oct 19, 2012	66.26	67.03	66.25	66.81	97,817	+0.30(+0.45%)
Oct 18, 2012	67.03	67.89	66.23	66.51	50,685	-0.72(-1.07%)
Oct 17, 2012	66.78	67.43	66.40	67.23	46,761	+0.52(+0.78%)
Oct 16, 2012	66.76	66.86	66.29	66.71	73,071	+0.11(+0.17%)
Oct 15, 2012	66.33	66.73	65.50	66.60	87,185	+0.24(+0.36%)
Oct 12, 2012	67.06	67.27	65.64	66.36	70,575	-0.87(-1.29%)
Oct 11, 2012	67.00	67.64	66.72	67.23	91,210	+0.58(+0.87%)
Oct 10, 2012	67.02	67.59	66.42	66.65	50,605	-0.49(-0.73%)
Oct 09, 2012	68.99	69.06	66.44	67.14	170,872	-1.58(-2.30%)
Oct 08, 2012	68.95	69.14	68.05	68.72	63,675	-0.27(-0.39%)
Oct 05, 2012	70.68	71.22	68.77	68.99	84,489	-1.52(-2.16%)
Oct 04, 2012	69.50	71.22	69.47	70.51	84,358	+1.05(+1.51%)
Oct 03, 2012	68.98	69.87	68.55	69.46	108,052	+0.77(+1.12%)
Oct 02, 2012	68.40	69.17	67.99	68.69	146,157	+0.33(+0.48%)
Oct 01, 2012	68.04	68.55	66.50	68.36	205,399	+0.91(+1.35%)
Sep 28, 2012	68.14	68.39	67.44	67.45	88,062	-1.20(-1.75%)
Sep 27, 2012	68.41	68.65	67.31	68.65	147,511	+0.64(+0.94%)
Sep 26, 2012	69.33	69.86	66.79	68.01	137,663	-1.35(-1.95%)
Sep 25, 2012	70.84	71.03	67.45	69.36	436,276	-1.04(-1.48%)
Sep 24, 2012	70.75	72.28	69.20	70.40	241,701	-0.62(-0.87%)
Sep 21, 2012	74.86	74.86	70.70	71.02	188,103	-3.08(-4.16%)
Sep 20, 2012	75.75	76.53	73.44	74.10	162,350	-2.18(-2.86%)
Sep 19, 2012	76.68	76.84	76.12	76.28	148,462	-0.40(-0.52%)
Sep 18, 2012	76.10	76.89	76.09	76.68	92,614	+0.69(+0.91%)
Sep 17, 2012	76.28	77.03	75.73	75.99	229,866	-0.64(-0.84%)
Sep 14, 2012	76.69	79.11	76.31	76.63	184,941	+0.19(+0.25%)
Sep 13, 2012	75.94	77.00	75.75	76.44	97,647	+0.44(+0.58%)
Sep 12, 2012	75.84	76.01	74.94	76.00	76,500	+0.07(+0.09%)
Sep 11, 2012	75.13	76.09	74.99	75.93	51,504	+0.55(+0.73%)
Sep 10, 2012	75.03	75.63	74.73	75.38	33,038	+0.25(+0.33%)
Sep 07, 2012	75.52	75.89	74.73	75.13	86,412	+0.15(+0.20%)
Sep 06, 2012	74.87	76.13	74.83	74.98	214,696	+0.53(+0.71%)
Sep 05, 2012	73.84	74.99	73.67	74.45	159,458	+0.34(+0.45%)
Sep 04, 2012	75.79	75.81	72.83	74.11	130,909	+1.11(+1.53%)
Aug 31, 2012	73.40	73.60	72.65	73.00	93,661	-0.01(-0.01%)
Aug 30, 2012	73.05	73.32	72.86	73.01	48,325	-0.46(-0.63%)
Aug 29, 2012	73.63	74.19	73.25	73.47	77,640	+0.89(+1.23%)
Aug 27, 2012	73.63	73.63	72.21	72.58	79,331	-0.96(-1.31%)
Aug 24, 2012	73.56	74.17	73.09	73.54	108,741	+0.02(+0.03%)
Aug 23, 2012	73.15	73.84	72.74	73.52	121,635	+0.19(+0.26%)
Aug 22, 2012	73.84	74.68	73.11	73.33	100,642	-0.83(-1.12%)
Aug 21, 2012	74.61	75.62	74.06	74.16	104,192	-0.29(-0.39%)
Aug 20, 2012	73.97	74.76	73.59	74.45	105,153	+0.26(+0.35%)
Aug 17, 2012	74.00	74.34	73.44	74.19	159,015	+0.23(+0.31%)
Aug 16, 2012	72.83	74.32	72.83	73.96	160,803	+0.86(+1.18%)
Aug 15, 2012	72.58	74.29	72.30	73.10	275,629	+0.34(+0.47%)
Aug 14, 2012	72.63	73.62	71.90	72.76	210,511	+0.49(+0.68%)
Aug 13, 2012	71.56	73.18	70.54	72.27	163,924	+0.66(+0.92%)
Aug 10, 2012	71.97	72.31	71.05	71.61	112,429	-0.32(-0.44%)
Aug 09, 2012	71.73	72.28	71.52	71.93	93,864	+0.55(+0.77%)
Aug 08, 2012	70.30	72.08	69.91	71.38	130,452	+0.71(+1.00%)
Aug 07, 2012	70.93	71.44	70.61	70.67	162,246	+0.30(+0.43%)
Aug 06, 2012	70.88	71.63	70.31	70.37	106,715	-0.36(-0.51%)
Aug 03, 2012	72.19	73.20	70.42	70.73	133,745	-0.51(-0.72%)
Aug 02, 2012	70.71	71.94	69.72	71.24	376,589	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.