Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	104.27	105.28	103.87	104.12	0	-0.06(-0.06%)
Oct 30, 2013	104.54	105.34	103.35	104.18	91,043	-0.42(-0.40%)
Oct 29, 2013	103.21	105.37	103.21	104.60	128,947	+1.31(+1.27%)
Oct 28, 2013	102.61	103.78	100.44	103.29	0	+1.36(+1.33%)
Oct 25, 2013	100.39	102.08	99.80	101.93	0	+2.37(+2.38%)
Oct 24, 2013	99.80	101.60	94.16	99.56	493,914	-7.77(-7.24%)
Oct 23, 2013	106.65	107.98	105.88	107.33	0	+0.18(+0.17%)
Oct 22, 2013	105.60	107.59	105.53	107.15	132,963	+1.79(+1.70%)
Oct 21, 2013	102.31	105.75	102.31	105.36	113,880	+3.42(+3.35%)
Oct 18, 2013	101.47	103.56	101.44	101.94	132,411	+1.20(+1.19%)
Oct 17, 2013	98.43	101.45	98.43	100.74	125,955	+2.20(+2.23%)
Oct 16, 2013	98.15	98.97	97.47	98.54	79,690	+0.79(+0.81%)
Oct 15, 2013	97.47	98.66	97.34	97.75	61,996	-0.18(-0.18%)
Oct 14, 2013	97.04	98.38	96.74	97.93	112,962	-0.09(-0.09%)
Oct 11, 2013	96.97	98.47	96.38	98.02	0	+0.57(+0.58%)
Oct 10, 2013	96.51	98.74	96.21	97.45	87,343	+2.01(+2.11%)
Oct 09, 2013	97.55	98.08	95.14	95.44	0	-2.12(-2.17%)
Oct 08, 2013	97.83	98.75	95.86	97.56	97,119	+0.00(+0.00%)
Oct 07, 2013	96.50	98.14	96.50	97.56	0	+0.58(+0.60%)
Oct 04, 2013	97.84	99.98	96.69	96.98	0	-0.50(-0.51%)
Oct 03, 2013	99.15	99.30	97.43	97.48	0	-2.01(-2.02%)
Oct 02, 2013	99.22	100.66	98.62	99.49	126,917	+0.02(+0.02%)
Oct 01, 2013	93.80	100.82	93.59	99.47	377,955	+9.55(+10.62%)
Sep 30, 2013	88.93	90.70	87.10	89.92	0	-0.01(-0.01%)
Sep 27, 2013	89.74	90.42	89.49	89.93	0	+0.07(+0.08%)
Sep 26, 2013	88.51	90.57	88.51	89.86	125,411	+1.23(+1.39%)
Sep 25, 2013	89.15	89.49	87.86	88.63	63,592	-0.46(-0.52%)
Sep 24, 2013	88.58	90.34	87.68	89.09	88,045	+0.49(+0.55%)
Sep 23, 2013	88.71	89.27	87.15	88.60	57,019	+0.11(+0.12%)
Sep 20, 2013	89.44	90.15	87.85	88.49	0	-0.97(-1.08%)
Sep 19, 2013	88.76	90.00	88.51	89.46	0	+1.04(+1.18%)
Sep 18, 2013	87.51	88.95	87.16	88.42	0	+0.65(+0.74%)
Sep 17, 2013	87.47	88.00	86.67	87.77	0	+0.63(+0.72%)
Sep 16, 2013	87.61	87.84	87.08	87.14	0	+0.12(+0.14%)
Sep 13, 2013	85.48	87.08	84.46	87.02	0	+1.95(+2.29%)
Sep 12, 2013	85.12	85.74	84.47	85.07	0	-0.57(-0.67%)
Sep 11, 2013	82.50	85.75	82.10	85.64	0	-1.15(-1.33%)
Sep 10, 2013	87.05	87.44	86.08	86.79	43,738	+0.23(+0.27%)
Sep 09, 2013	84.98	86.76	84.67	86.56	0	+1.57(+1.85%)
Sep 06, 2013	84.77	85.50	82.91	84.99	0	+0.38(+0.45%)
Sep 05, 2013	85.99	85.99	84.22	84.61	110,808	-1.13(-1.32%)
Sep 04, 2013	86.66	86.66	84.24	85.74	0	-0.89(-1.03%)
Sep 03, 2013	86.14	86.99	85.41	86.63	0	+0.96(+1.12%)
Aug 30, 2013	85.88	86.54	85.23	85.67	0	-0.54(-0.63%)
Aug 29, 2013	84.55	86.26	84.27	86.21	45,828	+1.56(+1.84%)
Aug 28, 2013	84.52	85.15	83.53	84.65	0	+0.07(+0.08%)
Aug 27, 2013	85.52	86.74	84.23	84.58	42,432	-1.79(-2.07%)
Aug 26, 2013	86.64	87.15	85.75	86.37	0	-0.40(-0.46%)
Aug 23, 2013	86.95	88.40	86.40	86.77	0	-0.26(-0.30%)
Aug 22, 2013	87.09	87.72	86.11	87.03	81,556	-0.78(-0.89%)
Aug 21, 2013	88.05	88.35	86.95	87.81	0	-0.37(-0.42%)
Aug 20, 2013	86.24	89.51	86.24	88.18	184,817	+2.12(+2.46%)
Aug 19, 2013	86.67	88.00	86.03	86.06	81,200	-0.75(-0.86%)
Aug 16, 2013	85.91	87.26	85.54	86.81	0	+1.02(+1.19%)
Aug 15, 2013	85.73	86.12	84.93	85.79	87,197	-0.83(-0.96%)
Aug 14, 2013	87.16	87.32	86.18	86.62	78,670	-0.74(-0.85%)
Aug 13, 2013	85.52	87.40	85.08	87.36	50,655	+1.66(+1.94%)
Aug 12, 2013	85.95	86.30	84.17	85.70	50,289	+1.00(+1.18%)
Aug 09, 2013	84.82	85.67	84.34	84.70	25,998	-0.48(-0.56%)
Aug 08, 2013	84.03	85.75	83.38	85.18	106,274	+1.45(+1.73%)
Aug 07, 2013	83.96	84.44	82.94	83.73	101,480	-0.47(-0.56%)
Aug 06, 2013	84.97	85.11	83.53	84.20	75,928	-1.15(-1.35%)
Aug 05, 2013	85.39	86.16	84.99	85.35	56,253	-0.38(-0.44%)
Aug 02, 2013	85.68	87.30	85.00	85.73	141,064	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.