Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.35	25.47	24.94	25.18	693,094	-0.17(-0.67%)
Oct 30, 2013	25.37	25.51	25.20	25.35	472,731	-0.02(-0.08%)
Oct 29, 2013	25.31	25.43	25.18	25.37	394,601	+0.08(+0.32%)
Oct 28, 2013	25.21	25.40	25.05	25.29	410,814	+0.14(+0.56%)
Oct 25, 2013	24.99	25.20	24.71	25.15	588,721	+0.25(+1.00%)
Oct 24, 2013	25.22	25.29	24.87	24.90	400,644	-0.28(-1.11%)
Oct 23, 2013	25.13	25.33	25.05	25.18	469,228	-0.02(-0.08%)
Oct 22, 2013	25.07	25.32	25.04	25.20	683,177	+0.18(+0.72%)
Oct 21, 2013	25.00	25.12	24.89	25.02	458,612	+0.05(+0.20%)
Oct 18, 2013	25.17	25.26	24.86	24.97	956,908	-0.05(-0.20%)
Oct 17, 2013	24.48	25.06	24.32	25.02	529,776	+0.53(+2.16%)
Oct 16, 2013	24.25	24.53	24.23	24.49	635,657	+0.29(+1.20%)
Oct 15, 2013	24.52	24.61	24.19	24.20	388,404	-0.40(-1.63%)
Oct 14, 2013	24.66	24.70	24.18	24.60	872,396	-0.15(-0.61%)
Oct 11, 2013	24.58	24.77	24.46	24.75	428,058	+0.15(+0.61%)
Oct 10, 2013	24.30	24.61	24.12	24.60	555,708	+0.54(+2.24%)
Oct 09, 2013	23.97	24.37	23.91	24.06	492,446	+0.09(+0.38%)
Oct 08, 2013	23.92	24.13	23.85	23.97	585,965	+0.05(+0.21%)
Oct 07, 2013	24.17	24.30	23.92	23.92	635,325	-0.47(-1.93%)
Oct 04, 2013	24.40	24.46	24.18	24.39	635,775	-0.03(-0.12%)
Oct 03, 2013	24.71	24.71	24.29	24.42	413,457	-0.36(-1.45%)
Oct 02, 2013	24.72	24.79	24.44	24.78	582,311	-0.04(-0.16%)
Oct 01, 2013	24.82	25.03	24.62	24.82	1,391,098	+0.42(+1.72%)
Sep 27, 2013	24.49	24.69	24.38	24.40	331,839	-0.22(-0.89%)
Sep 26, 2013	24.51	24.77	24.47	24.62	397,990	+0.10(+0.41%)
Sep 25, 2013	24.58	24.66	24.42	24.52	402,812	-0.10(-0.41%)
Sep 24, 2013	24.59	24.75	24.49	24.62	565,641	+0.00(+0.00%)
Sep 23, 2013	24.28	24.70	24.13	24.62	678,061	+0.34(+1.40%)
Sep 20, 2013	25.03	25.05	24.25	24.28	1,903,781	-0.61(-2.45%)
Sep 19, 2013	25.04	25.14	24.85	24.89	515,502	-0.11(-0.44%)
Sep 18, 2013	24.31	25.00	24.21	25.00	818,874	+0.63(+2.59%)
Sep 17, 2013	24.14	24.37	24.10	24.37	477,934	+0.26(+1.08%)
Sep 16, 2013	24.29	24.42	24.06	24.11	761,176	+0.06(+0.25%)
Sep 13, 2013	24.36	24.45	24.01	24.05	985,698	-0.33(-1.35%)
Sep 12, 2013	24.78	24.85	24.35	24.38	596,967	-0.01(-0.04%)
Sep 11, 2013	24.62	24.67	24.34	24.39	572,782	-0.15(-0.61%)
Sep 10, 2013	24.47	24.56	24.16	24.54	756,789	+0.11(+0.45%)
Sep 09, 2013	24.41	24.53	24.33	24.43	458,726	+0.03(+0.12%)
Sep 06, 2013	24.45	24.62	24.25	24.40	888,532	+0.09(+0.37%)
Sep 05, 2013	24.52	24.63	24.26	24.31	554,205	-0.25(-1.02%)
Sep 04, 2013	24.53	24.74	24.47	24.56	878,733	+0.06(+0.24%)
Sep 03, 2013	24.64	25.34	24.34	24.50	2,189,879	-5.87(-19.33%)
Aug 30, 2013	31.21	31.25	30.35	30.37	984,691	-0.76(-2.44%)
Aug 29, 2013	31.45	31.73	31.01	31.13	421,911	-0.39(-1.24%)
Aug 28, 2013	31.37	31.61	31.26	31.52	287,740	+0.11(+0.35%)
Aug 27, 2013	31.23	31.68	31.22	31.41	477,080	-0.12(-0.38%)
Aug 26, 2013	31.68	31.87	31.44	31.53	516,185	-0.10(-0.32%)
Aug 23, 2013	31.10	31.64	31.01	31.63	596,753	+0.59(+1.90%)
Aug 22, 2013	30.63	31.23	30.51	31.04	353,386	+0.46(+1.50%)
Aug 21, 2013	30.88	30.88	30.48	30.58	318,621	-0.27(-0.88%)
Aug 20, 2013	30.68	31.25	30.58	30.85	368,992	+0.12(+0.39%)
Aug 19, 2013	31.12	31.21	30.65	30.73	339,802	-0.45(-1.44%)
Aug 16, 2013	31.44	31.50	31.16	31.18	589,657	-0.36(-1.14%)
Aug 15, 2013	31.41	31.72	31.30	31.54	855,442	+0.00(+0.00%)
Aug 14, 2013	32.19	32.29	31.49	31.54	947,130	-0.82(-2.53%)
Aug 13, 2013	32.59	32.65	32.20	32.36	460,462	-0.13(-0.40%)
Aug 12, 2013	32.54	32.86	32.40	32.49	990,781	-0.16(-0.49%)
Aug 09, 2013	32.48	32.85	32.20	32.65	824,986	+0.47(+1.46%)
Aug 08, 2013	34.03	34.14	31.95	32.18	2,455,523	-1.74(-5.13%)
Aug 07, 2013	33.78	34.74	33.73	33.92	856,312	+0.03(+0.09%)
Aug 06, 2013	34.22	34.30	33.87	33.89	555,481	-0.48(-1.40%)
Aug 05, 2013	34.53	34.78	34.28	34.37	465,785	-0.28(-0.81%)
Aug 02, 2013	34.95	34.97	34.48	34.65	545,922	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.