Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) |
Oct 29, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) |
Oct 28, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.03(-0.25%) |
Oct 27, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) |
Oct 24, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.08(-0.67%) |
Oct 23, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Oct 22, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) |
Oct 21, 2003 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
Oct 20, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) |
Oct 17, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.03(-0.25%) |
Oct 16, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Oct 15, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) |
Oct 14, 2003 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.07(+0.59%) |
Oct 13, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Oct 08, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.06(+0.51%) |
Oct 06, 2003 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.34%) |
Oct 03, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.06(+0.51%) |
Oct 02, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.03(-0.25%) |
Sep 29, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.07(+0.59%) |
Sep 26, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
Sep 24, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.04(-0.34%) |
Sep 22, 2003 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Sep 19, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.06(-0.50%) |
Sep 18, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) |
Sep 17, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) |
Sep 16, 2003 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.25%) |
Sep 15, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Sep 11, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
Sep 10, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.17%) |
Sep 09, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Sep 08, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.34%) |
Sep 05, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Sep 04, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Sep 03, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Sep 02, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Aug 29, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Aug 27, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Aug 26, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) |
Aug 22, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.05(-0.43%) |
Aug 21, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.25%) |
Aug 20, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Aug 18, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
Aug 15, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Aug 14, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Aug 13, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Aug 12, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
Aug 11, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.03(-0.25%) |
Aug 08, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) |
Aug 07, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Aug 06, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Aug 05, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) |
Aug 04, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |