Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 14.36 | 14.91 | 14.36 | 14.74 | 0 | -0.17(-1.14%) |
Oct 26, 2012 | 14.91 | 14.91 | 14.91 | 0 | -0.06(-0.40%) | |
Oct 25, 2012 | 14.32 | 14.97 | 14.97 | 14.97 | 0 | +0.09(+0.60%) |
Oct 24, 2012 | 14.34 | 14.88 | 14.88 | 14.88 | 0 | +0.04(+0.27%) |
Oct 23, 2012 | 14.33 | 14.84 | 14.84 | 14.84 | 0 | +0.14(+0.95%) |
Oct 19, 2012 | 14.31 | 14.70 | 14.31 | 14.70 | 0 | -0.06(-0.41%) |
Oct 18, 2012 | 14.30 | 14.76 | 14.30 | 14.76 | 0 | +0.03(+0.20%) |
Oct 17, 2012 | 14.30 | 14.73 | 14.73 | 14.73 | 0 | -0.13(-0.87%) |
Oct 16, 2012 | 14.39 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Oct 15, 2012 | 14.38 | 14.86 | 14.86 | 14.86 | 0 | +0.03(+0.20%) |
Oct 12, 2012 | 14.37 | 14.83 | 14.37 | 14.83 | 0 | -0.03(-0.20%) |
Oct 11, 2012 | 14.34 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 14.32 | 14.86 | 14.86 | 14.86 | 0 | -0.09(-0.60%) |
Oct 09, 2012 | 14.33 | 14.95 | 14.95 | 14.95 | 0 | -0.12(-0.80%) |
Oct 08, 2012 | 14.28 | 15.07 | 15.07 | 15.07 | 0 | -0.07(-0.46%) |
Oct 05, 2012 | 14.27 | 15.14 | 14.27 | 15.14 | 0 | +0.12(+0.80%) |
Oct 04, 2012 | 14.28 | 15.02 | 15.02 | 15.02 | 0 | -0.30(-1.96%) |
Oct 03, 2012 | 14.27 | 15.32 | 15.32 | 15.32 | 0 | -0.11(-0.71%) |
Oct 02, 2012 | 14.26 | 15.43 | 15.43 | 15.43 | 0 | -0.01(-0.06%) |
Oct 01, 2012 | 15.40 | 15.44 | 15.44 | 15.44 | 0 | +0.04(+0.26%) |
Sep 28, 2012 | 14.25 | 15.40 | 14.25 | 15.40 | 0 | +0.15(+0.98%) |
Sep 27, 2012 | 14.21 | 15.25 | 15.25 | 15.25 | 0 | -0.04(-0.26%) |
Sep 26, 2012 | 14.19 | 15.29 | 15.29 | 15.29 | 0 | +0.09(+0.59%) |
Sep 25, 2012 | 14.15 | 15.20 | 15.20 | 15.20 | 0 | -0.03(-0.20%) |
Sep 24, 2012 | 14.15 | 15.23 | 15.23 | 15.23 | 0 | -0.02(-0.13%) |
Sep 21, 2012 | 14.15 | 15.25 | 14.15 | 15.25 | 0 | +0.15(+0.99%) |
Sep 20, 2012 | 14.14 | 15.10 | 15.10 | 15.10 | 0 | +0.29(+1.96%) |
Sep 19, 2012 | 14.10 | 14.81 | 14.81 | 14.81 | 0 | -0.08(-0.54%) |
Sep 18, 2012 | 14.13 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) |
Sep 17, 2012 | 14.08 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) |
Sep 14, 2012 | 14.08 | 14.87 | 14.08 | 14.87 | 0 | -0.03(-0.20%) |
Sep 13, 2012 | 14.14 | 14.90 | 14.90 | 14.90 | 0 | +0.06(+0.40%) |
Sep 12, 2012 | 14.14 | 14.84 | 14.84 | 14.84 | 0 | +0.12(+0.82%) |
Sep 11, 2012 | 14.17 | 14.72 | 14.72 | 14.72 | 0 | -0.08(-0.54%) |
Sep 10, 2012 | 14.17 | 14.80 | 14.80 | 14.80 | 0 | +0.12(+0.82%) |
Sep 07, 2012 | 14.19 | 14.68 | 14.19 | 14.68 | 0 | +0.08(+0.55%) |
Sep 06, 2012 | 14.18 | 14.60 | 14.60 | 14.60 | 0 | -0.05(-0.34%) |
Sep 05, 2012 | 14.20 | 14.65 | 14.65 | 14.65 | 0 | +0.06(+0.41%) |
Sep 04, 2012 | 14.20 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) |
Aug 31, 2012 | 14.20 | 14.65 | 14.20 | 14.65 | 0 | +0.04(+0.27%) |
Aug 30, 2012 | 14.19 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) |
Aug 29, 2012 | 14.18 | 14.57 | 14.57 | 14.57 | 0 | +0.17(+1.18%) |
Aug 27, 2012 | 14.16 | 14.40 | 14.40 | 14.40 | 0 | +0.11(+0.77%) |
Aug 24, 2012 | 14.14 | 14.29 | 14.14 | 14.29 | 0 | +0.17(+1.20%) |
Aug 23, 2012 | 14.12 | 14.17 | 14.12 | 14.12 | 0 | -0.05(-0.35%) |
Aug 22, 2012 | 14.08 | 14.48 | 14.08 | 14.17 | 0 | -0.31(-2.14%) |
Aug 21, 2012 | 14.11 | 14.48 | 14.48 | 14.48 | 0 | -0.22(-1.50%) |
Aug 20, 2012 | 14.12 | 14.70 | 14.70 | 14.70 | 0 | +0.05(+0.34%) |
Aug 17, 2012 | 14.12 | 14.65 | 14.12 | 14.65 | 0 | -0.05(-0.34%) |
Aug 16, 2012 | 14.11 | 14.70 | 14.70 | 14.70 | 0 | +0.09(+0.62%) |
Aug 15, 2012 | 14.11 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) |
Aug 14, 2012 | 14.15 | 14.57 | 14.57 | 14.57 | 0 | -0.15(-1.02%) |
Aug 13, 2012 | 14.17 | 14.72 | 14.72 | 14.72 | 0 | -0.28(-1.87%) |
Aug 11, 2012 | 14.17 | 15.00 | 14.17 | 15.00 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 14.17 | 15.00 | 14.17 | 15.00 | 0 | -0.14(-0.92%) |
Aug 09, 2012 | 14.15 | 15.14 | 15.14 | 15.14 | 0 | +0.18(+1.20%) |
Aug 08, 2012 | 14.16 | 14.96 | 14.96 | 14.96 | 0 | -0.14(-0.93%) |
Aug 07, 2012 | 14.16 | 15.10 | 15.10 | 15.10 | 0 | -0.01(-0.07%) |
Aug 06, 2012 | 14.19 | 15.11 | 15.11 | 15.11 | 0 | +0.20(+1.34%) |
Aug 03, 2012 | 14.19 | 14.91 | 14.19 | 14.91 | 0 | -0.19(-1.26%) |
Aug 02, 2012 | 14.20 | 15.10 | 15.10 | 15.10 | 0 | +0.18(+1.21%) |