Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | ||
Oct 30, 2018 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | ||
Oct 29, 2018 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 13.05 | 13.05 | 0 | +0.01(+0.08%) | ||
Oct 25, 2018 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | ||
Oct 24, 2018 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | ||
Oct 23, 2018 | 13.04 | 13.04 | 0 | +0.03(+0.23%) | ||
Oct 22, 2018 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | ||
Oct 19, 2018 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | ||
Oct 17, 2018 | 13.07 | 13.07 | 0 | +0.01(+0.08%) | ||
Oct 16, 2018 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
Oct 15, 2018 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | ||
Oct 11, 2018 | 13.05 | 13.05 | 0 | +0.02(+0.15%) | ||
Oct 10, 2018 | 13.03 | 13.03 | 0 | -0.04(-0.31%) | ||
Oct 09, 2018 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | ||
Oct 08, 2018 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | ||
Oct 04, 2018 | 13.11 | 13.11 | 0 | -0.04(-0.30%) | ||
Oct 03, 2018 | 13.15 | 13.15 | 0 | -0.05(-0.38%) | ||
Oct 02, 2018 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Oct 01, 2018 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
Sep 28, 2018 | 13.20 | 13.20 | 0 | +0.02(+0.15%) | ||
Sep 27, 2018 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | ||
Sep 26, 2018 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | ||
Sep 25, 2018 | 13.15 | 13.15 | 0 | -0.02(-0.15%) | ||
Sep 24, 2018 | 13.17 | 13.17 | 0 | -0.01(-0.08%) | ||
Sep 21, 2018 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 13.18 | 13.18 | 0 | -0.07(-0.53%) | ||
Sep 19, 2018 | 13.25 | 13.25 | 0 | -0.01(-0.08%) | ||
Sep 18, 2018 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | ||
Sep 17, 2018 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | ||
Sep 14, 2018 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | ||
Sep 13, 2018 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 13.31 | 13.31 | 0 | -0.03(-0.22%) | ||
Sep 10, 2018 | 13.34 | 13.34 | 0 | +0.01(+0.08%) | ||
Sep 07, 2018 | 13.33 | 13.33 | 0 | -0.03(-0.22%) | ||
Sep 06, 2018 | 13.36 | 13.36 | 0 | -0.01(-0.07%) | ||
Sep 05, 2018 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | ||
Sep 04, 2018 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | ||
Aug 29, 2018 | 13.38 | 13.38 | 0 | -0.01(-0.07%) | ||
Aug 28, 2018 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | ||
Aug 24, 2018 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | ||
Aug 23, 2018 | 13.39 | 13.39 | 0 | -0.06(-0.45%) | ||
Aug 22, 2018 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | ||
Aug 21, 2018 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | ||
Aug 20, 2018 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | ||
Aug 17, 2018 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | ||
Aug 16, 2018 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
Aug 15, 2018 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | ||
Aug 14, 2018 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | ||
Aug 13, 2018 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | ||
Aug 10, 2018 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | ||
Aug 09, 2018 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | ||
Aug 08, 2018 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | ||
Aug 07, 2018 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | ||
Aug 02, 2018 | 13.39 | 13.39 | 0 | -0.01(-0.07%) |