Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.03	20.04	19.89	19.99	7,214	-0.26(-1.30%)
Oct 30, 2018	20.38	20.40	20.23	20.25	4,028	-0.20(-0.96%)
Oct 29, 2018	20.18	20.68	20.12	20.45	5,761	+0.33(+1.63%)
Oct 26, 2018	20.17	20.32	19.97	20.12	17,517	+0.31(+1.54%)
Oct 25, 2018	19.98	19.98	19.70	19.81	1,249	-0.32(-1.57%)
Oct 24, 2018	19.85	20.13	19.85	20.13	2,383	+0.42(+2.14%)
Oct 23, 2018	20.07	20.07	19.58	19.71	7,276	+0.28(+1.45%)
Oct 22, 2018	19.33	19.50	19.23	19.43	6,432	-0.45(-2.26%)
Oct 19, 2018	19.98	20.04	19.75	19.88	9,613	-0.50(-2.44%)
Oct 18, 2018	20.17	20.41	20.14	20.37	14,444	+0.55(+2.79%)
Oct 17, 2018	19.62	19.82	19.62	19.82	3,789	+0.29(+1.49%)
Oct 16, 2018	19.93	19.93	19.53	19.53	3,476	-0.39(-1.97%)
Oct 15, 2018	19.89	20.03	19.86	19.92	8,419	+0.27(+1.38%)
Oct 12, 2018	19.67	19.94	19.65	19.65	9,613	-0.41(-2.05%)
Oct 11, 2018	20.04	20.31	19.98	20.06	10,011	+0.08(+0.42%)
Oct 10, 2018	19.58	19.98	19.58	19.98	5,316	+0.52(+2.70%)
Oct 09, 2018	19.46	19.46	19.45	19.45	1,325	+0.10(+0.53%)
Oct 08, 2018	19.69	19.69	19.35	19.35	6,470	+0.01(+0.05%)
Oct 05, 2018	19.38	19.38	19.34	19.34	640	-0.01(-0.05%)
Oct 04, 2018	19.11	19.49	19.11	19.35	5,983	+0.60(+3.20%)
Oct 03, 2018	18.70	18.75	18.70	18.75	1,230	+0.02(+0.11%)
Oct 02, 2018	18.86	18.86	18.72	18.73	3,839	+0.36(+1.97%)
Oct 01, 2018	18.34	18.37	18.31	18.37	1,546	-0.07(-0.41%)
Sep 28, 2018	18.44	18.44	18.44	18.44	106	+0.09(+0.51%)
Sep 27, 2018	18.35	18.35	18.35	18.35	149	+0.13(+0.71%)
Sep 26, 2018	18.18	18.22	18.18	18.22	1,715	-0.21(-1.15%)
Sep 25, 2018	18.48	18.48	18.43	18.43	973	-0.16(-0.86%)
Sep 24, 2018	18.57	18.65	18.55	18.59	2,004	+0.34(+1.85%)
Sep 21, 2018	18.26	18.26	18.19	18.26	22,645	-0.19(-1.02%)
Sep 20, 2018	18.38	18.51	18.38	18.44	722	-0.03(-0.15%)
Sep 19, 2018	18.56	18.58	18.47	18.47	2,011	-0.43(-2.28%)
Sep 18, 2018	18.87	18.95	18.87	18.90	2,980	-0.38(-1.96%)
Sep 17, 2018	19.36	19.36	19.18	19.28	3,651	+0.18(+0.94%)
Sep 14, 2018	19.06	19.24	19.04	19.10	3,525	+0.17(+0.88%)
Sep 13, 2018	18.92	18.95	18.82	18.93	4,615	-0.40(-2.07%)
Sep 12, 2018	19.81	19.81	19.29	19.33	4,028	-0.38(-1.93%)
Sep 11, 2018	19.73	19.80	19.71	19.71	2,069	+0.17(+0.85%)
Sep 10, 2018	19.50	19.55	19.50	19.55	1,006	+0.29(+1.51%)
Sep 07, 2018	19.44	19.44	19.21	19.26	4,165	+0.02(+0.10%)
Sep 06, 2018	19.12	19.24	18.82	19.24	2,258	+0.08(+0.40%)
Sep 05, 2018	19.22	19.22	19.16	19.16	1,100	+0.28(+1.50%)
Sep 04, 2018	18.82	18.88	18.82	18.88	4,371	+0.12(+0.63%)
Aug 31, 2018		18.76	18.76	18.76	0	+0.01(+0.05%)
Aug 30, 2018	18.45	18.78	18.45	18.75	10,016	+0.40(+2.15%)
Aug 29, 2018	18.36	18.36	18.36	18.36	735	-0.02(-0.09%)
Aug 28, 2018	18.15	18.37	18.15	18.37	5,072	+0.16(+0.86%)
Aug 27, 2018	18.30	18.30	18.14	18.22	2,876	-0.42(-2.26%)
Aug 24, 2018	18.57	18.64	18.55	18.64	2,563	-0.16(-0.85%)
Aug 23, 2018	18.75	18.81	18.75	18.80	1,410	+0.32(+1.72%)
Aug 22, 2018	18.60	18.60	18.48	18.48	2,398	-0.20(-1.05%)
Aug 21, 2018	18.70	18.74	18.68	18.68	1,057	-0.37(-1.97%)
Aug 20, 2018	19.20	19.20	18.93	19.05	3,934	-0.07(-0.39%)
Aug 17, 2018	19.47	19.47	19.04	19.13	2,243	-0.14(-0.73%)
Aug 16, 2018	19.40	19.40	19.27	19.27	7,131	-0.21(-1.06%)
Aug 15, 2018	19.69	19.77	19.47	19.47	15,264	+0.61(+3.23%)
Aug 14, 2018	18.93	18.98	18.86	18.86	1,437	+0.07(+0.37%)
Aug 13, 2018	18.79	18.79	18.79	18.79	535	+0.22(+1.18%)
Aug 10, 2018	18.68	18.68	18.57	18.57	7,263	+0.25(+1.38%)
Aug 09, 2018	18.26	18.32	18.26	18.32	961	-0.32(-1.69%)
Aug 08, 2018	18.68	18.68	18.64	18.64	404	+0.06(+0.34%)
Aug 07, 2018	18.53	18.57	18.50	18.57	18,554	-0.42(-2.19%)
Aug 06, 2018	19.00	19.00	18.99	18.99	920	+0.15(+0.81%)
Aug 03, 2018	18.87	18.87	18.84	18.84	2,350	-0.06(-0.30%)
Aug 02, 2018	19.08	19.08	18.88	18.89	1,729	+0.22(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.