Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 0.3279 | 0.3279 | 0.3279 | 0 | -0.01(-1.53%) | |
Oct 22, 2018 | 0.3330 | 0.3330 | 0.3330 | 0 | +0.01(+2.40%) | |
Oct 19, 2018 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 600 | -0.01(-1.63%) |
Oct 18, 2018 | 0.3270 | 0.3306 | 0.3270 | 0.3306 | 9,000 | -0.03(-7.06%) |
Oct 16, 2018 | 0.3557 | 0.3557 | 0.3557 | 0 | +0.02(+4.62%) | |
Oct 10, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+2.10%) | |
Oct 09, 2018 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 2,500 | +0.03(+8.61%) |
Oct 08, 2018 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 150 | -0.03(-8.83%) |
Oct 05, 2018 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 1,700 | -0.04(-9.96%) |
Oct 04, 2018 | 0.3770 | 0.3770 | 0.3735 | 0.3735 | 2,160 | -0.02(-3.86%) |
Oct 03, 2018 | 0.3882 | 0.3907 | 0.3882 | 0.3885 | 31,000 | +0.04(+10.65%) |
Oct 02, 2018 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 10,000 | +0.02(+7.14%) |
Oct 01, 2018 | 0.3316 | 0.3316 | 0.3277 | 0.3277 | 1,640 | -0.01(-3.62%) |
Sep 28, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,200 | -0.01(-2.13%) |
Sep 26, 2018 | 0.3474 | 0.3474 | 0.3474 | 0 | -0.02(-5.50%) | |
Sep 21, 2018 | 0.3676 | 0.3676 | 0.3676 | 0 | +0.01(+3.81%) | |
Sep 20, 2018 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 500 | +0.01(+4.15%) |
Sep 19, 2018 | 0.3524 | 0.3524 | 0.3400 | 0.3400 | 270 | -0.02(-6.57%) |
Sep 18, 2018 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 200 | -0.01(-3.47%) |
Sep 17, 2018 | 0.3785 | 0.3785 | 0.3770 | 0.3770 | 650 | -0.01(-3.51%) |
Sep 13, 2018 | 0.3907 | 0.3907 | 0.3907 | 0 | +0.01(+2.98%) | |
Sep 12, 2018 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 1,500 | +0.02(+5.36%) |
Sep 11, 2018 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 1,500 | +0.01(+1.98%) |
Sep 07, 2018 | 0.3531 | 0.3531 | 0.3531 | 0 | -0.01(-4.00%) | |
Sep 04, 2018 | 0.3678 | 0.3678 | 0.3678 | 0 | -0.02(-4.22%) | |
Aug 31, 2018 | 0.3840 | 0.3840 | 0.3840 | 0 | -0.01(-1.77%) | |
Aug 30, 2018 | 0.3830 | 0.3979 | 0.3830 | 0.3909 | 2,200 | -0.01(-2.03%) |
Aug 29, 2018 | 0.4000 | 0.4000 | 0.3990 | 0.3990 | 10,620 | +0.00(+0.13%) |
Aug 28, 2018 | 0.3968 | 0.4045 | 0.3968 | 0.3985 | 5,309 | +0.00(+0.23%) |
Aug 27, 2018 | 0.4123 | 0.4123 | 0.3976 | 0.3976 | 5,000 | -0.00(-0.60%) |
Aug 24, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,100 | +0.04(+11.20%) |
Aug 22, 2018 | 0.3597 | 0.3597 | 0.3597 | 0 | -0.02(-5.44%) | |
Aug 17, 2018 | 0.3804 | 0.3804 | 0.3804 | 0 | +0.00(+1.20%) | |
Aug 16, 2018 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 1,000 | -0.02(-4.03%) |
Aug 15, 2018 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 500 | -0.03(-7.88%) |
Aug 09, 2018 | 0.4252 | 0.4252 | 0.4252 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.4253 | 0.4253 | 0.4252 | 0.4252 | 1,000 | +0.01(+2.19%) |
Aug 07, 2018 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 500 | -0.01(-3.07%) |
Aug 03, 2018 | 0.4293 | 0.4293 | 0.4293 | 0 | +0.03(+7.19%) |