Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.15(+1.98%) |
Oct 30, 2008 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.29(+3.98%) |
Oct 29, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.07(+0.97%) |
Oct 28, 2008 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.64(+9.73%) |
Oct 27, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.27(-3.94%) |
Oct 24, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.35(-4.86%) |
Oct 23, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.10(+1.41%) |
Oct 22, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.47(-6.21%) |
Oct 21, 2008 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.38(-4.78%) |
Oct 20, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.45(+6.00%) |
Oct 17, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.12(-1.57%) |
Oct 16, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.32(+4.38%) |
Oct 15, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.88(-10.76%) |
Oct 13, 2008 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.89(+12.21%) |
Oct 10, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.24(-3.19%) |
Oct 09, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.47(-5.87%) |
Oct 08, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.21(-2.56%) |
Oct 07, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.23(-2.73%) |
Oct 06, 2008 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.58(-6.43%) |
Oct 03, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) |
Oct 02, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.41(-4.34%) |
Oct 01, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.04(-0.42%) |
Sep 30, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.36(+3.95%) |
Sep 29, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.84(-8.43%) |
Sep 26, 2008 | 10.03 | 9.960 | 9.960 | 9.960 | 0 | -0.07(-0.70%) |
Sep 24, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.07(+0.70%) |
Sep 23, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.09(-0.90%) |
Sep 22, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) |
Sep 19, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.46(+4.72%) |
Sep 18, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.37(+3.95%) |
Sep 17, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.46(-4.68%) |
Sep 16, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.10(+1.03%) |
Sep 15, 2008 | 9.730 | 10.19 | 9.730 | 9.730 | 0 | -0.46(-4.51%) |
Sep 12, 2008 | 10.19 | 10.19 | 10.10 | 10.19 | 0 | +0.09(+0.89%) |
Sep 11, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.08(+0.80%) |
Sep 10, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) |
Sep 09, 2008 | 10.86 | 9.950 | 9.950 | 9.950 | 0 | -0.39(-3.77%) |
Sep 08, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.13(+1.27%) |
Sep 05, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
Sep 04, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.30(-2.84%) |
Sep 03, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.19(-1.77%) |
Sep 02, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.12(-1.10%) |
Aug 29, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.03(-0.27%) |
Aug 28, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Aug 27, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.07(+0.65%) |
Aug 26, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) |
Aug 25, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.12(-1.11%) |
Aug 22, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.65%) |
Aug 21, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.37%) |
Aug 20, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.18(+1.71%) |
Aug 19, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Aug 18, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.12(-1.13%) |
Aug 15, 2008 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.10(-0.93%) |
Aug 14, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.04(+0.37%) |
Aug 13, 2008 | 10.86 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Aug 12, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.15(-1.39%) |
Aug 11, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Aug 08, 2008 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.08(-0.73%) |
Aug 07, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.13(-1.17%) |
Aug 06, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.45%) |
Aug 05, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.07(+0.64%) |
Aug 04, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.12(-1.08%) |