Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Oct 28, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.03(+0.26%) |
Oct 27, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.07(-0.61%) |
Oct 25, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) |
Oct 22, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) |
Oct 21, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.09(+0.80%) |
Oct 19, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.12(-1.05%) |
Oct 18, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.35%) |
Oct 15, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.01(-0.09%) |
Oct 14, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
Oct 13, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.07(+0.62%) |
Oct 12, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.09%) |
Oct 11, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) |
Oct 07, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |
Oct 06, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) |
Oct 05, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.15(+1.35%) |
Oct 04, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.05(-0.45%) |
Oct 01, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Sep 30, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.03(-0.27%) |
Sep 29, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Sep 27, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Sep 24, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.14(+1.27%) |
Sep 23, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) |
Sep 22, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.03(-0.27%) |
Sep 21, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.12(+1.09%) |
Sep 17, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Sep 15, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) |
Sep 14, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) |
Sep 13, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.11(+1.02%) |
Sep 10, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) |
Sep 09, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Sep 08, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) |
Sep 07, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.07(-0.65%) |
Sep 03, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
Sep 02, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Sep 01, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.18(+1.71%) |
Aug 31, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.19%) |
Aug 30, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.08(-0.76%) |
Aug 27, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.09(+0.86%) |
Aug 26, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Aug 25, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Aug 24, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.08(-0.76%) |
Aug 23, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) |
Aug 20, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Aug 19, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.09(-0.84%) |
Aug 18, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
Aug 17, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.07(+0.66%) |
Aug 16, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Aug 13, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Aug 12, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
Aug 11, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.20(-1.84%) |
Aug 10, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.06(-0.55%) |
Aug 09, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
Aug 06, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Aug 05, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Aug 04, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) |
Aug 03, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) |