Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) |
Oct 28, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.04(+0.30%) |
Oct 27, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.08(-0.61%) |
Oct 25, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.05(+0.38%) |
Oct 22, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) |
Oct 21, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.10(+0.77%) |
Oct 19, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.15(-1.14%) |
Oct 18, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.05(+0.38%) |
Oct 15, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.15%) |
Oct 14, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.01(-0.08%) |
Oct 13, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) |
Oct 12, 2010 | 13.09 | 13.09 | 13.07 | 13.09 | 0 | +0.03(+0.23%) |
Oct 08, 2010 | 13.06 | 13.06 | 13.06 | 0 | +0.05(+0.38%) | |
Oct 06, 2010 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | |
Oct 05, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.18(+1.41%) |
Oct 04, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.39%) |
Oct 01, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |
Sep 30, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) |
Sep 29, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) |
Sep 28, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.06(+0.47%) |
Sep 27, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) |
Sep 24, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.15(+1.18%) |
Sep 23, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.47%) |
Sep 22, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Sep 21, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.11(+0.87%) |
Sep 17, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Sep 15, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) |
Sep 14, 2010 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.24%) |
Sep 13, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.12(+0.96%) |
Sep 10, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) |
Sep 09, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) |
Sep 08, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.40%) |
Sep 07, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.06(-0.48%) |
Sep 03, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Sep 02, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) |
Sep 01, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.20(+1.65%) |
Aug 31, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) |
Aug 30, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.08(-0.66%) |
Aug 27, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.09(+0.75%) |
Aug 26, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) |
Aug 25, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Aug 24, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.09(-0.74%) |
Aug 23, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) |
Aug 20, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) |
Aug 19, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.10(-0.81%) |
Aug 18, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Aug 17, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.10(+0.82%) |
Aug 16, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Aug 13, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) |
Aug 12, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.33%) |
Aug 11, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.22(-1.76%) |
Aug 10, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.40%) |
Aug 09, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) |
Aug 06, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) | |
Aug 04, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.04(+0.32%) |
Aug 03, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |