Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0038	0.0048	0.0038	0.0048	30,000	+0.00(+0.00%)
Oct 28, 2010	0.0050	0.0050	0.0038	0.0048	35,200	-0.00(-4.00%)
Oct 27, 2010	0.0042	0.0050	0.0031	0.0050	359,900	-0.00(-12.28%)
Oct 25, 2010	0.0042	0.0059	0.0042	0.0057	22,500	-0.00(-5.00%)
Oct 21, 2010		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 20, 2010	0.0063	0.0063	0.0050	0.0060	872,800	-0.00(-4.76%)
Oct 19, 2010	0.0047	0.0063	0.0047	0.0063	18,500	-0.00(-1.56%)
Oct 18, 2010	0.0046	0.0065	0.0046	0.0064	403,600	+0.00(+28.00%)
Oct 15, 2010	0.0060	0.0060	0.0050	0.0050	257,000	-0.00(-23.08%)
Oct 14, 2010	0.0059	0.0065	0.0048	0.0065	305,600	+0.00(+12.07%)
Oct 13, 2010	0.0045	0.0065	0.0045	0.0058	1,247,655	+0.00(+61.11%)
Oct 12, 2010	0.0045	0.0045	0.0036	0.0036	10,450	-0.00(-20.00%)
Oct 11, 2010	0.0045	0.0045	0.0045	0.0045	23,000	+0.00(+0.00%)
Oct 08, 2010	0.0045	0.0045	0.0045	0.0045	2,500	+0.00(+28.57%)
Oct 07, 2010	0.0040	0.0040	0.0035	0.0035	176,050	-0.00(-22.22%)
Oct 06, 2010	0.0045	0.0045	0.0037	0.0045	275,636	+0.00(+0.00%)
Oct 05, 2010	0.0055	0.0055	0.0045	0.0045	279,046	-0.00(-18.18%)
Oct 04, 2010	0.0057	0.0057	0.0055	0.0055	160,000	+0.00(+1.85%)
Oct 01, 2010	0.0046	0.0054	0.0036	0.0054	1,236,200	-0.00(-8.47%)
Sep 30, 2010	0.0060	0.0060	0.0055	0.0059	262,800	-0.00(-14.49%)
Sep 29, 2010	0.0080	0.0080	0.0057	0.0069	218,500	-0.00(-13.75%)
Sep 28, 2010	0.0061	0.0080	0.0061	0.0080	130,715	+0.00(+33.33%)
Sep 27, 2010	0.0060	0.0060	0.0055	0.0060	185,100	+0.00(+9.09%)
Sep 24, 2010	0.0080	0.0080	0.0055	0.0055	430,000	-0.00(-8.33%)
Sep 23, 2010	0.0070	0.0070	0.0060	0.0060	336,100	-0.00(-14.29%)
Sep 22, 2010	0.0085	0.0085	0.0070	0.0070	465,100	-0.00(-21.35%)
Sep 21, 2010	0.0080	0.0089	0.0080	0.0089	253,400	+0.00(+28.99%)
Sep 20, 2010	0.0090	0.0090	0.0069	0.0069	203,449	-0.00(-23.33%)
Sep 17, 2010	0.0091	0.0092	0.0070	0.0090	1,078,500	-0.00(-10.00%)
Sep 15, 2010	0.0134	0.0134	0.0100	0.0100	341,500	-0.00(-23.08%)
Sep 14, 2010	0.0110	0.0134	0.0100	0.0130	243,500	-0.00(-3.70%)
Sep 13, 2010	0.0150	0.0150	0.0101	0.0135	369,100	-0.00(-10.00%)
Sep 10, 2010	0.0189	0.0200	0.0150	0.0150	751,587	-0.00(-11.76%)
Sep 09, 2010	0.0080	0.0200	0.0070	0.0170	3,160,690	+0.01(+112.50%)
Sep 08, 2010	0.0061	0.0080	0.0041	0.0080	420,000	+0.00(+31.15%)
Sep 07, 2010	0.0065	0.0088	0.0060	0.0061	300,175	-0.00(-30.68%)
Sep 03, 2010	0.0062	0.0088	0.0062	0.0088	95,750	-0.00(-2.22%)
Sep 02, 2010	0.0085	0.0090	0.0070	0.0090	526,786	-0.00(-10.00%)
Sep 01, 2010	0.0090	0.0100	0.0080	0.0100	652,610	+0.00(+11.11%)
Aug 31, 2010	0.0125	0.0130	0.0090	0.0090	381,100	-0.00(-30.77%)
Aug 30, 2010	0.0100	0.0130	0.0100	0.0130	299,714	+0.00(+30.00%)
Aug 27, 2010	0.0061	0.0130	0.0061	0.0100	783,109	-0.00(-16.67%)
Aug 26, 2010	0.0109	0.0130	0.0061	0.0120	849,244	+0.00(+20.00%)
Aug 25, 2010	0.0110	0.0130	0.0100	0.0100	604,084	+0.00(+0.00%)
Aug 24, 2010	0.0056	0.0110	0.0056	0.0100	953,080	+0.00(+78.57%)
Aug 23, 2010	0.0056	0.0056	0.0051	0.0056	201,400	-0.00(-8.20%)
Aug 20, 2010	0.0085	0.0085	0.0061	0.0061	438,000	-0.00(-28.24%)
Aug 19, 2010	0.0078	0.0085	0.0060	0.0085	1,267,807	+0.00(+8.97%)
Aug 18, 2010	0.0064	0.0080	0.0064	0.0078	2,222,853	+0.00(+30.00%)
Aug 17, 2010	0.0065	0.0068	0.0060	0.0060	1,294,708	-0.00(-4.76%)
Aug 16, 2010	0.0058	0.0079	0.0058	0.0063	2,067,868	-0.00(-3.08%)
Aug 13, 2010	0.0031	0.0065	0.0031	0.0065	1,435,820	+0.00(+71.05%)
Aug 12, 2010	0.0025	0.0039	0.0025	0.0038	1,515,805	+0.00(+111.11%)
Aug 11, 2010	0.0018	0.0018	0.0018	0.0018	36,000	-0.00(-28.00%)
Aug 09, 2010		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 06, 2010	0.0018	0.0025	0.0013	0.0025	340,000	+0.00(+25.00%)
Aug 05, 2010	0.0021	0.0021	0.0020	0.0020	145,000	-0.00(-4.76%)
Aug 04, 2010	0.0028	0.0029	0.0021	0.0021	218,450	-0.00(-40.00%)
Aug 03, 2010	0.0023	0.0035	0.0021	0.0035	62,100	+0.00(+59.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.