Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.26(-2.71%) |
Oct 28, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Oct 27, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.33(+3.56%) |
Oct 26, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.12(+1.31%) |
Oct 25, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.19(-2.03%) |
Oct 24, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.11(+1.19%) |
Oct 21, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.17(+1.87%) |
Oct 20, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.06(+0.67%) |
Oct 19, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.08(-0.88%) |
Oct 18, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.21(+2.36%) |
Oct 17, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.20(-2.20%) |
Oct 14, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.13(+1.45%) |
Oct 13, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |
Oct 12, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.09(+1.01%) |
Oct 11, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Oct 10, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.29(+3.36%) |
Oct 07, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.07(-0.80%) |
Oct 06, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.16(+1.87%) |
Oct 05, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.16(+1.91%) |
Oct 04, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.19(+2.32%) |
Oct 03, 2011 | 8.190 | 8.450 | 8.190 | 8.190 | 0 | -0.26(-3.08%) |
Sep 30, 2011 | 8.660 | 8.450 | 8.450 | 8.450 | 0 | -0.21(-2.42%) |
Sep 29, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.13(+1.52%) |
Sep 28, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.18(-2.07%) |
Sep 27, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.09(+1.04%) |
Sep 26, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.22(+2.62%) |
Sep 23, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) |
Sep 22, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.25(-2.90%) |
Sep 21, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.28(-3.15%) |
Sep 20, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) |
Sep 19, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.12(-1.33%) |
Sep 16, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) |
Sep 15, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.16(+1.81%) |
Sep 14, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.11(+1.26%) |
Sep 13, 2011 | 8.650 | 8.730 | 8.730 | 8.730 | 0 | +0.08(+0.92%) |
Sep 12, 2011 | 8.580 | 8.650 | 8.650 | 8.650 | 0 | +0.07(+0.82%) |
Sep 09, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.23(-2.61%) |
Sep 08, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.11(-1.23%) |
Sep 07, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.27(+3.12%) |
Sep 06, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.09(-1.03%) |
Sep 02, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.25(-2.78%) |
Sep 01, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.12(-1.32%) |
Aug 31, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
Aug 30, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Aug 29, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.28(+3.19%) |
Aug 26, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.09(+1.04%) |
Aug 25, 2011 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.15(-1.70%) |
Aug 24, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.14(+1.61%) |
Aug 23, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.26(+3.08%) |
Aug 22, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Aug 19, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.12(-1.40%) |
Aug 18, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.36(-4.03%) |
Aug 17, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
Aug 16, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.08(-0.89%) |
Aug 15, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.22(+2.51%) |
Aug 12, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Aug 11, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.40(+4.78%) |
Aug 10, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.39(-4.46%) |
Aug 09, 2011 | 8.380 | 8.750 | 8.750 | 8.750 | 0 | +0.37(+4.42%) |
Aug 08, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.61(-6.79%) |
Aug 05, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.45(-4.77%) |
Aug 03, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Aug 02, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.24(-2.49%) |