Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
Oct 26, 2012 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) | |
Oct 24, 2012 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | |
Oct 23, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.11(-0.76%) |
Oct 19, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.13(-0.90%) |
Oct 17, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Oct 16, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.08(+0.55%) |
Oct 15, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.07(+0.49%) |
Oct 12, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.02(-0.14%) |
Oct 11, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) |
Oct 10, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) |
Oct 09, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.09(-0.62%) |
Oct 08, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.04(-0.28%) |
Oct 05, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.07(+0.48%) |
Oct 03, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) |
Oct 01, 2012 | 14.39 | 14.42 | 14.39 | 14.42 | 0 | +0.03(+0.21%) |
Sep 28, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.04(+0.28%) |
Sep 26, 2012 | 14.35 | 14.35 | 14.35 | 0 | -0.05(-0.35%) | |
Sep 25, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.15(-1.03%) |
Sep 24, 2012 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.03(-0.21%) |
Sep 21, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.21%) |
Sep 20, 2012 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.04(-0.27%) |
Sep 19, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) |
Sep 18, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.03(-0.21%) |
Sep 17, 2012 | 14.59 | 14.64 | 14.59 | 14.59 | 0 | -0.05(-0.34%) |
Sep 14, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.21(+1.46%) |
Sep 12, 2012 | 14.43 | 14.43 | 14.43 | 0 | +0.02(+0.14%) | |
Sep 11, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) |
Sep 10, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.04(-0.28%) |
Sep 07, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.49%) |
Sep 06, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.16(+1.13%) |
Sep 05, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) |
Sep 04, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.06(+0.42%) |
Aug 30, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.06(-0.42%) |
Aug 29, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Aug 24, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Aug 23, 2012 | 14.17 | 14.20 | 14.17 | 14.17 | 0 | -0.03(-0.21%) |
Aug 22, 2012 | 14.20 | 14.20 | 14.18 | 14.20 | 0 | +0.02(+0.14%) |
Aug 21, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.02(+0.14%) |
Aug 20, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Aug 17, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) |
Aug 16, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.04(+0.28%) |
Aug 15, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Aug 14, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.21%) |
Aug 11, 2012 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 14.13 | 14.13 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) |
Aug 08, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.04(+0.28%) |
Aug 06, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.04(+0.29%) |
Aug 03, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.18(+1.30%) |
Aug 02, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.06(-0.43%) |