Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 13.13 | 13.13 | 13.13 | 0 | -0.06(-0.45%) | |
Oct 30, 2013 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) | |
Oct 29, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) | |
Oct 28, 2013 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | |
Oct 25, 2013 | 13.19 | 13.19 | 13.19 | 0 | +0.05(+0.38%) | |
Oct 24, 2013 | 13.14 | 13.14 | 13.14 | 0 | +0.05(+0.38%) | |
Oct 23, 2013 | 13.09 | 13.09 | 13.09 | 0 | -0.08(-0.61%) | |
Oct 22, 2013 | 13.17 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | |
Oct 21, 2013 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | |
Oct 17, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.10(+0.77%) | |
Oct 16, 2013 | 12.94 | 12.94 | 12.94 | 0 | +0.18(+1.41%) | |
Oct 15, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.09(-0.70%) | |
Oct 14, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | |
Oct 11, 2013 | 12.81 | 12.81 | 12.81 | 0 | +0.09(+0.71%) | |
Oct 10, 2013 | 12.72 | 12.72 | 12.72 | 0 | +0.27(+2.17%) | |
Oct 09, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | |
Oct 08, 2013 | 12.44 | 12.44 | 12.44 | 0 | -0.13(-1.03%) | |
Oct 07, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.11(-0.87%) | |
Oct 04, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.09(+0.71%) | |
Oct 03, 2013 | 12.59 | 12.59 | 12.59 | 0 | -0.10(-0.79%) | |
Oct 02, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Oct 01, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.12(+0.96%) | |
Sep 30, 2013 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.63%) | |
Sep 27, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) |
Sep 26, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | |
Sep 25, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Sep 24, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | |
Sep 23, 2013 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.39%) | |
Sep 20, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.09(-0.70%) | |
Sep 19, 2013 | 12.85 | 12.85 | 12.85 | 0 | -0.04(-0.31%) | |
Sep 18, 2013 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.94%) | |
Sep 17, 2013 | 12.77 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | |
Sep 16, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | |
Sep 13, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | |
Sep 12, 2013 | 12.60 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | |
Sep 11, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | |
Sep 10, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | |
Sep 09, 2013 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) | |
Sep 06, 2013 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | |
Sep 05, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | |
Sep 04, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.73%) | |
Sep 03, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | |
Aug 30, 2013 | 12.28 | 12.28 | 12.28 | 0 | -0.06(-0.49%) | |
Aug 29, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) | |
Aug 27, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.22(-1.76%) | |
Aug 26, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.06(-0.48%) | |
Aug 23, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) | |
Aug 22, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) | |
Aug 21, 2013 | 12.42 | 12.42 | 12.42 | 0 | -0.09(-0.72%) | |
Aug 20, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.07(+0.56%) | |
Aug 19, 2013 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) | |
Aug 16, 2013 | 12.55 | 12.55 | 12.55 | 0 | -0.04(-0.32%) | |
Aug 15, 2013 | 12.59 | 12.59 | 12.59 | 0 | -0.18(-1.41%) | |
Aug 14, 2013 | 12.77 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | |
Aug 13, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | |
Aug 12, 2013 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) | |
Aug 09, 2013 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | |
Aug 08, 2013 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | |
Aug 07, 2013 | 12.78 | 12.78 | 12.78 | 0 | -0.05(-0.39%) | |
Aug 06, 2013 | 12.83 | 12.83 | 12.83 | 0 | -0.12(-0.93%) | |
Aug 05, 2013 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) | |
Aug 02, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) |