Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.85(+6.94%) | |
Oct 27, 2014 | 12.25 | 12.25 | 12.25 | 84 | -0.25(-1.98%) | |
Oct 24, 2014 | 12.50 | 12.50 | 12.50 | 12.50 | 3,835 | +0.35(+2.86%) |
Oct 22, 2014 | 12.15 | 12.15 | 12.15 | 12.15 | 173 | +0.23(+1.93%) |
Oct 21, 2014 | 11.92 | 11.92 | 11.92 | 11.92 | 615 | +0.77(+6.91%) |
Oct 16, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 723 | +0.30(+2.76%) |
Oct 15, 2014 | 10.85 | 10.85 | 16,651 | -0.30(-2.69%) | ||
Oct 14, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 163 | -0.10(-0.89%) |
Oct 13, 2014 | 11.22 | 11.22 | 11.25 | 942 | +0.03(+0.27%) | |
Oct 10, 2014 | 11.22 | 11.22 | 11.22 | 11.22 | 4,271 | -0.48(-4.10%) |
Oct 09, 2014 | 11.73 | 11.73 | 11.70 | 11.70 | 2,365 | -0.20(-1.68%) |
Oct 08, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 114 | -0.74(-5.82%) |
Oct 06, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.44(+3.62%) | |
Oct 03, 2014 | 12.19 | 12.19 | 12.19 | 12.19 | 20,828 | -0.26(-2.12%) |
Oct 02, 2014 | 12.46 | 12.46 | 12.46 | 12.46 | 77,225 | +0.09(+0.72%) |
Oct 01, 2014 | 12.37 | 12.37 | 12.37 | 12.37 | 7,000 | -0.13(-1.04%) |
Sep 23, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.40(+3.33%) | |
Sep 10, 2014 | 12.10 | 12.10 | 12.10 | 185 | +0.37(+3.13%) | |
Sep 08, 2014 | 11.73 | 11.73 | 11.73 | 46 | -0.53(-4.32%) | |
Sep 05, 2014 | 12.26 | 12.26 | 12.26 | 12.26 | 178 | +0.11(+0.91%) |
Sep 04, 2014 | 12.15 | 12.15 | 12.15 | 12.15 | 105 | +0.50(+4.29%) |
Aug 29, 2014 | 11.65 | 11.65 | 11.65 | 188 | +0.08(+0.69%) | |
Aug 28, 2014 | 11.57 | 11.57 | 11.57 | 11.57 | 21,000 | -0.20(-1.66%) |
Aug 27, 2014 | 11.77 | 11.77 | 11.77 | 11.77 | 22,000 | +0.01(+0.04%) |
Aug 26, 2014 | 11.76 | 11.76 | 11.76 | 11.76 | 13,000 | +0.22(+1.92%) |
Aug 25, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 162,911 | +0.18(+1.63%) |
Aug 22, 2014 | 11.30 | 11.35 | 11.30 | 11.35 | 28,549 | +0.13(+1.16%) |
Aug 14, 2014 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.53%) | |
Aug 12, 2014 | 11.16 | 11.16 | 11.16 | 14 | +0.11(+1.02%) | |
Aug 11, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 2,500 | +0.00(+0.00%) |