Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.02(+0.11%) | |
Oct 29, 2015 | 18.94 | 18.94 | 18.94 | 0 | -0.06(-0.32%) | |
Oct 28, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.07(+0.37%) | |
Oct 27, 2015 | 18.93 | 18.93 | 18.93 | 0 | -0.04(-0.21%) | |
Oct 26, 2015 | 18.97 | 18.97 | 18.97 | 0 | -0.01(-0.05%) | |
Oct 23, 2015 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) | |
Oct 22, 2015 | 18.93 | 18.93 | 18.93 | 0 | +0.11(+0.58%) | |
Oct 21, 2015 | 18.82 | 18.82 | 18.82 | 0 | -0.02(-0.11%) | |
Oct 20, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) | |
Oct 19, 2015 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) | |
Oct 16, 2015 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.11%) | |
Oct 15, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.10(+0.53%) | |
Oct 14, 2015 | 18.75 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | |
Oct 13, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.08(-0.42%) | |
Oct 12, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.03(+0.16%) | |
Oct 09, 2015 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 18.81 | 18.81 | 18.81 | 0 | +0.05(+0.27%) | |
Oct 07, 2015 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) | |
Oct 06, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.02(+0.11%) | |
Oct 05, 2015 | 18.67 | 18.67 | 18.67 | 0 | +0.12(+0.65%) | |
Oct 02, 2015 | 18.55 | 18.55 | 18.55 | 0 | +0.14(+0.76%) | |
Oct 01, 2015 | 18.41 | 18.41 | 18.41 | 0 | +0.04(+0.22%) | |
Sep 30, 2015 | 18.37 | 18.37 | 18.37 | 0 | +0.15(+0.82%) | |
Sep 29, 2015 | 18.22 | 18.22 | 18.22 | 0 | -0.03(-0.16%) | |
Sep 28, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.16(-0.87%) | |
Sep 25, 2015 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | |
Sep 24, 2015 | 18.44 | 18.44 | 18.44 | 0 | -0.03(-0.16%) | |
Sep 23, 2015 | 18.47 | 18.47 | 18.47 | 0 | -0.01(-0.05%) | |
Sep 22, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.13(-0.70%) | |
Sep 18, 2015 | 18.61 | 18.61 | 18.61 | 0 | -0.11(-0.59%) | |
Sep 17, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) | |
Sep 16, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.06(+0.32%) | |
Sep 15, 2015 | 18.62 | 18.62 | 18.62 | 0 | +0.02(+0.11%) | |
Sep 14, 2015 | 18.60 | 18.60 | 18.60 | 0 | -0.03(-0.16%) | |
Sep 11, 2015 | 18.63 | 18.63 | 18.63 | 0 | +0.04(+0.22%) | |
Sep 10, 2015 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) | |
Sep 09, 2015 | 18.61 | 18.61 | 18.57 | 0 | -0.04(-0.21%) | |
Sep 08, 2015 | 18.61 | 18.61 | 18.61 | 0 | +0.15(+0.81%) | |
Sep 04, 2015 | 18.46 | 18.46 | 18.46 | 0 | -0.10(-0.54%) | |
Sep 03, 2015 | 18.56 | 18.56 | 18.56 | 0 | +0.03(+0.16%) | |
Sep 02, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.09(+0.49%) | |
Sep 01, 2015 | 18.67 | 18.67 | 18.44 | 0 | -0.23(-1.23%) | |
Aug 31, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) | |
Aug 28, 2015 | 18.73 | 18.73 | 18.73 | 0 | +0.04(+0.21%) | |
Aug 27, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.22(+1.19%) | |
Aug 26, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.13(+0.71%) | |
Aug 25, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.37(-1.98%) | |
Aug 21, 2015 | 18.71 | 18.71 | 18.71 | 0 | -0.19(-1.01%) | |
Aug 20, 2015 | 18.90 | 18.90 | 18.90 | 0 | -0.12(-0.63%) | |
Aug 19, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.06(-0.31%) | |
Aug 18, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.04(-0.21%) | |
Aug 17, 2015 | 19.12 | 19.12 | 19.12 | 0 | +0.03(+0.16%) | |
Aug 14, 2015 | 19.09 | 19.09 | 19.09 | 0 | +0.02(+0.10%) | |
Aug 13, 2015 | 19.07 | 19.07 | 19.07 | 0 | -0.01(-0.05%) | |
Aug 12, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.04(-0.21%) | |
Aug 11, 2015 | 19.12 | 19.12 | 19.12 | 0 | -0.05(-0.26%) | |
Aug 10, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.07(+0.37%) | |
Aug 07, 2015 | 19.10 | 19.10 | 19.10 | 0 | -0.01(-0.05%) | |
Aug 06, 2015 | 19.11 | 19.11 | 19.11 | 0 | -0.04(-0.21%) | |
Aug 05, 2015 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | |
Aug 04, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.03(-0.16%) |