Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.52 13.52 13.52 0 -0.02(-0.15%)
Oct 29, 2015 13.54 13.54 13.54 0 -0.03(-0.22%)
Oct 28, 2015 13.57 13.57 13.57 0 +0.10(+0.74%)
Oct 27, 2015 13.47 13.47 13.47 0 -0.09(-0.66%)
Oct 26, 2015 13.56 13.56 13.56 0 -0.01(-0.07%)
Oct 23, 2015 13.57 13.57 13.57 0 +0.12(+0.89%)
Oct 22, 2015 13.45 13.45 13.45 0 +0.06(+0.45%)
Oct 21, 2015 13.39 13.39 13.39 0 -0.03(-0.22%)
Oct 20, 2015 13.42 13.42 13.42 0 -0.04(-0.30%)
Oct 19, 2015 13.46 13.46 13.46 0 +0.04(+0.30%)
Oct 16, 2015 13.42 13.42 13.42 0 +0.02(+0.15%)
Oct 15, 2015 13.40 13.40 13.40 0 +0.18(+1.36%)
Oct 14, 2015 13.22 13.22 13.22 0 +0.06(+0.46%)
Oct 13, 2015 13.16 13.16 13.16 0 +0.02(+0.15%)
Oct 12, 2015 13.14 13.14 13.14 0 +0.01(+0.08%)
Oct 09, 2015 13.13 13.13 13.13 0 +0.07(+0.54%)
Oct 08, 2015 13.06 13.06 13.06 0 +0.05(+0.38%)
Oct 07, 2015 13.01 13.01 13.01 0 -0.03(-0.23%)
Oct 06, 2015 13.04 13.04 13.04 0 +0.04(+0.31%)
Oct 05, 2015 13.00 13.00 13.00 0 +0.21(+1.64%)
Oct 02, 2015 12.79 12.79 12.79 0 +0.18(+1.43%)
Oct 01, 2015 12.61 12.61 12.61 0 -0.04(-0.32%)
Sep 30, 2015 12.65 12.65 12.65 0 +0.24(+1.93%)
Sep 29, 2015 12.41 12.41 12.41 0 -0.04(-0.32%)
Sep 28, 2015 12.45 12.45 12.45 0 -0.20(-1.58%)
Sep 25, 2015 12.65 12.65 12.65 0 +0.16(+1.28%)
Sep 24, 2015 12.49 12.49 12.49 0 -0.04(-0.32%)
Sep 23, 2015 12.53 12.53 12.53 0 -0.01(-0.08%)
Sep 22, 2015 12.54 12.54 12.54 0 -0.31(-2.41%)
Sep 21, 2015 12.85 12.85 12.85 0 +0.08(+0.63%)
Sep 18, 2015 12.77 12.77 12.77 0 -0.16(-1.24%)
Sep 17, 2015 12.93 12.93 12.93 0 +0.09(+0.70%)
Sep 16, 2015 12.84 12.84 12.84 0 +0.24(+1.90%)
Sep 15, 2015 12.60 12.60 12.60 0 +0.07(+0.56%)
Sep 14, 2015 12.53 12.53 12.53 0 -0.02(-0.16%)
Sep 11, 2015 12.55 12.55 12.55 0 -0.02(-0.16%)
Sep 10, 2015 12.57 12.57 12.57 0 +0.01(+0.08%)
Sep 09, 2015 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 08, 2015 12.56 12.56 12.56 0 +0.24(+1.95%)
Sep 04, 2015 12.32 12.32 12.32 0 -0.24(-1.91%)
Sep 03, 2015 12.56 12.56 12.56 0 +0.10(+0.80%)
Sep 02, 2015 12.46 12.46 12.46 0 +0.09(+0.73%)
Sep 01, 2015 12.37 12.37 12.37 0 -0.28(-2.21%)
Aug 31, 2015 12.65 12.65 12.65 0 -0.07(-0.55%)
Aug 28, 2015 12.72 12.72 12.72 0 -0.05(-0.39%)
Aug 27, 2015 12.77 12.77 12.77 0 +0.23(+1.83%)
Aug 26, 2015 12.54 12.54 12.54 0 +0.11(+0.88%)
Aug 25, 2015 12.43 12.43 12.43 0 +0.12(+0.97%)
Aug 24, 2015 12.31 12.31 12.31 0 -0.43(-3.38%)
Aug 21, 2015 12.74 12.74 12.74 0 -0.30(-2.30%)
Aug 20, 2015 13.04 13.04 13.04 0 -0.23(-1.73%)
Aug 19, 2015 13.27 13.27 13.27 0 -0.08(-0.60%)
Aug 18, 2015 13.35 13.35 13.35 0 -0.04(-0.30%)
Aug 17, 2015 13.39 13.39 13.39 0 -0.02(-0.15%)
Aug 14, 2015 13.41 13.41 13.41 0 +0.05(+0.37%)
Aug 13, 2015 13.36 13.36 13.36 0 +0.07(+0.53%)
Aug 12, 2015 13.29 13.29 13.29 0 -0.24(-1.77%)
Aug 11, 2015 13.53 13.53 13.53 0 -0.21(-1.53%)
Aug 10, 2015 13.74 13.74 13.74 0 +0.13(+0.96%)
Aug 07, 2015 13.61 13.61 13.61 0 -0.10(-0.73%)
Aug 06, 2015 13.71 13.71 13.71 0 -0.06(-0.44%)
Aug 05, 2015 13.77 13.77 13.77 0 +0.07(+0.51%)
Aug 04, 2015 13.70 13.70 13.70 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.