Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Moderate Allocation Fund Class S (MF: AMKSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.37 12.37 12.37 0 +0.01(+0.08%)
Oct 28, 2016 12.36 12.36 12.36 0 +0.00(+0.00%)
Oct 27, 2016 12.36 12.36 12.36 0 -0.04(-0.32%)
Oct 26, 2016 12.40 12.40 12.40 0 -0.02(-0.16%)
Oct 25, 2016 12.42 12.42 12.42 0 -0.03(-0.24%)
Oct 24, 2016 12.45 12.45 12.45 0 +0.03(+0.24%)
Oct 21, 2016 12.42 12.42 12.42 0 -0.01(-0.08%)
Oct 20, 2016 12.43 12.43 12.43 0 -0.01(-0.08%)
Oct 19, 2016 12.44 12.44 12.44 0 +0.03(+0.24%)
Oct 18, 2016 12.41 12.41 12.41 0 +0.06(+0.49%)
Oct 17, 2016 12.35 12.35 12.35 0 -0.01(-0.08%)
Oct 14, 2016 12.36 12.36 12.36 0 +0.00(+0.00%)
Oct 13, 2016 12.36 12.36 12.36 0 -0.03(-0.24%)
Oct 12, 2016 12.39 12.39 12.39 0 +0.01(+0.08%)
Oct 11, 2016 12.38 12.38 12.38 0 -0.09(-0.72%)
Oct 10, 2016 12.47 12.47 12.47 0 +0.02(+0.16%)
Oct 07, 2016 12.45 12.45 12.45 0 -0.03(-0.24%)
Oct 06, 2016 12.48 12.48 12.48 0 +0.00(+0.00%)
Oct 05, 2016 12.48 12.48 12.48 0 +0.02(+0.16%)
Oct 04, 2016 12.46 12.46 12.46 0 -0.05(-0.40%)
Oct 03, 2016 12.51 12.51 12.51 12.51 0 +0.04(+0.32%)
Sep 30, 2016 12.47 12.47 12.47 12.47 0 -0.05(-0.40%)
Sep 29, 2016 12.52 12.52 12.52 12.52 0 +0.05(+0.40%)
Sep 28, 2016 12.47 12.47 12.47 12.47 0 +0.03(+0.24%)
Sep 27, 2016 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Sep 26, 2016 12.44 12.44 12.44 0 -0.06(-0.48%)
Sep 23, 2016 12.50 12.50 12.50 0 -0.05(-0.40%)
Sep 22, 2016 12.55 12.55 12.55 0 +0.04(+0.32%)
Sep 21, 2016 12.51 12.51 12.51 0 +0.10(+0.81%)
Sep 20, 2016 12.41 12.41 12.41 0 +0.00(+0.00%)
Sep 19, 2016 12.41 12.41 12.41 0 +0.03(+0.24%)
Sep 16, 2016 12.38 12.38 12.38 0 -0.03(-0.24%)
Sep 15, 2016 12.41 12.41 12.41 0 +0.07(+0.57%)
Sep 14, 2016 12.34 12.34 12.34 0 -0.01(-0.08%)
Sep 13, 2016 12.35 12.35 12.35 0 -0.13(-1.04%)
Sep 12, 2016 12.48 12.48 12.48 0 +0.06(+0.48%)
Sep 09, 2016 12.42 12.42 12.42 0 -0.19(-1.51%)
Sep 08, 2016 12.61 12.61 12.61 0 -0.03(-0.24%)
Sep 07, 2016 12.64 12.64 12.64 0 +0.01(+0.08%)
Sep 06, 2016 12.63 12.63 12.63 0 +0.04(+0.32%)
Sep 02, 2016 12.59 12.59 12.59 0 +0.06(+0.48%)
Sep 01, 2016 12.53 12.53 12.53 0 +0.00(+0.00%)
Aug 31, 2016 12.53 12.53 12.53 0 -0.02(-0.16%)
Aug 30, 2016 12.55 12.55 12.55 0 -0.01(-0.08%)
Aug 29, 2016 12.56 12.56 12.56 0 +0.04(+0.32%)
Aug 26, 2016 12.52 12.52 12.52 0 -0.03(-0.24%)
Aug 25, 2016 12.55 12.55 12.55 0 -0.01(-0.08%)
Aug 24, 2016 12.56 12.56 12.56 0 -0.03(-0.24%)
Aug 23, 2016 12.59 12.59 12.59 0 +0.02(+0.16%)
Aug 22, 2016 12.57 12.57 12.57 0 +0.00(+0.00%)
Aug 19, 2016 12.57 12.57 12.57 0 -0.03(-0.24%)
Aug 18, 2016 12.60 12.60 12.60 0 +0.04(+0.32%)
Aug 17, 2016 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 16, 2016 12.56 12.56 12.56 0 -0.04(-0.32%)
Aug 15, 2016 12.60 12.60 12.60 0 +0.03(+0.24%)
Aug 12, 2016 12.57 12.57 12.57 0 -0.01(-0.08%)
Aug 11, 2016 12.58 12.58 12.58 0 +0.04(+0.32%)
Aug 10, 2016 12.54 12.54 12.54 0 -0.01(-0.08%)
Aug 09, 2016 12.55 12.55 12.55 0 +0.02(+0.16%)
Aug 08, 2016 12.53 12.53 12.53 0 +0.01(+0.08%)
Aug 05, 2016 12.52 12.52 12.52 0 +0.06(+0.48%)
Aug 04, 2016 12.46 12.46 12.46 0 +0.02(+0.16%)
Aug 03, 2016 12.44 12.44 12.44 0 +0.02(+0.16%)
Aug 02, 2016 12.42 12.42 12.42 0 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.