Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,628,904 | -0.00(-1.00%) |
Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,112,696 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 204,350,608 | -0.00(-50.00%) |
Oct 26, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,910,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,276,664 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,005,000 | +0.00(+33.33%) |
Oct 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-25.00%) | |
Oct 19, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 722,988 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,000,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,000,005 | +0.00(+100.00%) |
Oct 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,496,000 | +0.00(+1.01%) |
Oct 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,389,896 | -0.00(-50.50%) |
Oct 12, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,025,000 | +0.00(+100.00%) |
Oct 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,477,000 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+1.01%) |
Oct 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,850,643 | -0.00(-1.00%) |
Oct 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,074,956 | +0.00(+1.01%) |
Oct 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,663,536 | -0.00(-1.00%) |
Oct 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,329,283 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,120,906 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,568,888 | -0.00(-50.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,850,000 | +0.00(+100.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,905,202 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,032,800 | -0.00(-50.00%) |
Sep 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,828,376 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 263,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,840,000 | +0.00(+62.60%) |
Sep 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,128,700 | +0.00(+23.00%) |
Sep 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,200,000 | +0.00(+1.01%) |
Sep 16, 2016 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 116,996,896 | -0.00(-1.00%) |
Sep 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,390,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,392,965 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,499,998 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,512,500 | +0.00(+1.01%) |
Sep 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 197,908,992 | -0.00(-50.50%) |
Sep 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,809,904 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,308,350 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,387,890 | +0.00(+1.01%) |
Aug 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 149,847,904 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 68,741,048 | -0.00(-1.00%) |
Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,305,099 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,200,000 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,330,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,937,221 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,164,299 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,649,999 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,036,099 | +0.00(+1.01%) |