Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.04 | 13.04 | 0 | +0.06(+0.46%) | ||
Oct 30, 2018 | 12.98 | 12.98 | 0 | +0.10(+0.78%) | ||
Oct 29, 2018 | 12.88 | 12.88 | 0 | -0.04(-0.31%) | ||
Oct 26, 2018 | 12.92 | 12.92 | 0 | -0.08(-0.62%) | ||
Oct 25, 2018 | 13.00 | 13.00 | 0 | +0.09(+0.70%) | ||
Oct 24, 2018 | 12.91 | 12.91 | 0 | -0.19(-1.45%) | ||
Oct 23, 2018 | 13.10 | 13.10 | 0 | -0.06(-0.46%) | ||
Oct 22, 2018 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | ||
Oct 19, 2018 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 13.19 | 13.19 | 0 | -0.11(-0.83%) | ||
Oct 17, 2018 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | ||
Oct 16, 2018 | 13.33 | 13.33 | 0 | +0.15(+1.14%) | ||
Oct 15, 2018 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | ||
Oct 12, 2018 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | ||
Oct 11, 2018 | 13.13 | 13.13 | 0 | -0.13(-0.98%) | ||
Oct 10, 2018 | 13.26 | 13.26 | 0 | -0.22(-1.63%) | ||
Oct 09, 2018 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Oct 08, 2018 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Oct 05, 2018 | 13.51 | 13.51 | 0 | -0.06(-0.44%) | ||
Oct 04, 2018 | 13.57 | 13.57 | 0 | -0.10(-0.73%) | ||
Oct 03, 2018 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | ||
Oct 02, 2018 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Oct 01, 2018 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
Sep 27, 2018 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
Sep 26, 2018 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Sep 24, 2018 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | ||
Sep 21, 2018 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | ||
Sep 19, 2018 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Sep 18, 2018 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Sep 17, 2018 | 13.68 | 13.68 | 0 | -0.02(-0.15%) | ||
Sep 14, 2018 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 13.70 | 13.70 | 0 | +0.04(+0.29%) | ||
Sep 12, 2018 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | ||
Sep 11, 2018 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | ||
Sep 10, 2018 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Sep 07, 2018 | 13.61 | 13.61 | 0 | -0.04(-0.29%) | ||
Sep 06, 2018 | 13.65 | 13.65 | 0 | -0.02(-0.15%) | ||
Sep 05, 2018 | 13.67 | 13.67 | 0 | -0.05(-0.36%) | ||
Sep 04, 2018 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | ||
Aug 31, 2018 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | |
Aug 30, 2018 | 13.77 | 13.77 | 0 | -0.06(-0.43%) | ||
Aug 29, 2018 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | ||
Aug 28, 2018 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | ||
Aug 27, 2018 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Aug 24, 2018 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | ||
Aug 23, 2018 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | ||
Aug 22, 2018 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Aug 21, 2018 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Aug 20, 2018 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | ||
Aug 17, 2018 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Aug 16, 2018 | 13.60 | 13.60 | 0 | +0.06(+0.44%) | ||
Aug 15, 2018 | 13.54 | 13.54 | 0 | -0.08(-0.59%) | ||
Aug 14, 2018 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Aug 13, 2018 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | ||
Aug 10, 2018 | 13.62 | 13.62 | 0 | -0.07(-0.51%) | ||
Aug 09, 2018 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
Aug 08, 2018 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | ||
Aug 06, 2018 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
Aug 03, 2018 | 13.67 | 13.67 | 0 | +0.04(+0.29%) | ||
Aug 02, 2018 | 13.63 | 13.63 | 0 | +0.01(+0.07%) |