Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.04 13.04 0 +0.06(+0.46%)
Oct 30, 2018 12.98 12.98 0 +0.10(+0.78%)
Oct 29, 2018 12.88 12.88 0 -0.04(-0.31%)
Oct 26, 2018 12.92 12.92 0 -0.08(-0.62%)
Oct 25, 2018 13.00 13.00 0 +0.09(+0.70%)
Oct 24, 2018 12.91 12.91 0 -0.19(-1.45%)
Oct 23, 2018 13.10 13.10 0 -0.06(-0.46%)
Oct 22, 2018 13.16 13.16 0 -0.03(-0.23%)
Oct 19, 2018 13.19 13.19 0 +0.00(+0.00%)
Oct 18, 2018 13.19 13.19 0 -0.11(-0.83%)
Oct 17, 2018 13.30 13.30 0 -0.03(-0.23%)
Oct 16, 2018 13.33 13.33 0 +0.15(+1.14%)
Oct 15, 2018 13.18 13.18 0 -0.02(-0.15%)
Oct 12, 2018 13.20 13.20 0 +0.07(+0.53%)
Oct 11, 2018 13.13 13.13 0 -0.13(-0.98%)
Oct 10, 2018 13.26 13.26 0 -0.22(-1.63%)
Oct 09, 2018 13.48 13.48 0 -0.02(-0.15%)
Oct 08, 2018 13.50 13.50 0 -0.01(-0.07%)
Oct 05, 2018 13.51 13.51 0 -0.06(-0.44%)
Oct 04, 2018 13.57 13.57 0 -0.10(-0.73%)
Oct 03, 2018 13.67 13.67 0 -0.01(-0.07%)
Oct 02, 2018 13.68 13.68 0 -0.01(-0.07%)
Oct 01, 2018 13.69 13.69 0 +0.00(+0.00%)
Sep 28, 2018 13.69 13.69 0 -0.01(-0.07%)
Sep 27, 2018 13.70 13.70 0 +0.01(+0.07%)
Sep 26, 2018 13.69 13.69 0 +0.00(+0.00%)
Sep 25, 2018 13.69 13.69 0 +0.01(+0.07%)
Sep 24, 2018 13.68 13.68 0 -0.04(-0.29%)
Sep 21, 2018 13.72 13.72 0 +0.00(+0.00%)
Sep 20, 2018 13.72 13.72 0 +0.02(+0.15%)
Sep 19, 2018 13.70 13.70 0 -0.01(-0.07%)
Sep 18, 2018 13.71 13.71 0 +0.03(+0.22%)
Sep 17, 2018 13.68 13.68 0 -0.02(-0.15%)
Sep 14, 2018 13.70 13.70 0 +0.00(+0.00%)
Sep 13, 2018 13.70 13.70 0 +0.04(+0.29%)
Sep 12, 2018 13.66 13.66 0 +0.03(+0.22%)
Sep 11, 2018 13.63 13.63 0 -0.01(-0.07%)
Sep 10, 2018 13.64 13.64 0 +0.03(+0.22%)
Sep 07, 2018 13.61 13.61 0 -0.04(-0.29%)
Sep 06, 2018 13.65 13.65 0 -0.02(-0.15%)
Sep 05, 2018 13.67 13.67 0 -0.05(-0.36%)
Sep 04, 2018 13.72 13.72 0 -0.04(-0.29%)
Aug 31, 2018 13.76 13.76 13.76 0 -0.01(-0.07%)
Aug 30, 2018 13.77 13.77 0 -0.06(-0.43%)
Aug 29, 2018 13.83 13.83 0 +0.04(+0.29%)
Aug 28, 2018 13.79 13.79 0 -0.01(-0.07%)
Aug 27, 2018 13.80 13.80 0 +0.06(+0.44%)
Aug 24, 2018 13.74 13.74 0 +0.05(+0.37%)
Aug 23, 2018 13.69 13.69 0 -0.03(-0.22%)
Aug 22, 2018 13.72 13.72 0 +0.01(+0.07%)
Aug 21, 2018 13.71 13.71 0 +0.03(+0.22%)
Aug 20, 2018 13.68 13.68 0 +0.05(+0.37%)
Aug 17, 2018 13.63 13.63 0 +0.03(+0.22%)
Aug 16, 2018 13.60 13.60 0 +0.06(+0.44%)
Aug 15, 2018 13.54 13.54 0 -0.08(-0.59%)
Aug 14, 2018 13.62 13.62 0 +0.05(+0.37%)
Aug 13, 2018 13.57 13.57 0 -0.05(-0.37%)
Aug 10, 2018 13.62 13.62 0 -0.07(-0.51%)
Aug 09, 2018 13.69 13.69 0 -0.01(-0.07%)
Aug 08, 2018 13.70 13.70 0 +0.00(+0.00%)
Aug 07, 2018 13.70 13.70 0 +0.02(+0.15%)
Aug 06, 2018 13.68 13.68 0 +0.01(+0.07%)
Aug 03, 2018 13.67 13.67 0 +0.04(+0.29%)
Aug 02, 2018 13.63 13.63 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.