Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.56	30.81	30.47	30.47	20,224	+0.28(+0.92%)
Oct 30, 2018	29.67	30.22	29.63	30.19	29,500	+0.66(+2.25%)
Oct 29, 2018	29.95	30.19	29.18	29.53	17,248	-0.03(-0.12%)
Oct 26, 2018	29.79	29.98	29.34	29.56	20,711	-0.46(-1.54%)
Oct 25, 2018	29.67	30.19	29.67	30.03	70,490	+0.45(+1.51%)
Oct 24, 2018	30.33	30.46	29.56	29.58	17,686	-0.92(-3.01%)
Oct 23, 2018	30.46	30.66	29.98	30.50	31,018	-0.26(-0.85%)
Oct 22, 2018	30.73	30.82	30.54	30.76	25,094	+0.17(+0.54%)
Oct 19, 2018	30.88	30.98	30.59	30.60	17,392	-0.25(-0.81%)
Oct 18, 2018	31.20	31.30	30.74	30.85	18,800	-0.51(-1.63%)
Oct 17, 2018	31.10	31.40	31.10	31.36	26,314	-0.10(-0.31%)
Oct 16, 2018	30.89	31.45	30.89	31.45	16,055	+0.78(+2.54%)
Oct 15, 2018	30.60	30.90	30.60	30.67	23,487	-0.15(-0.48%)
Oct 12, 2018	30.95	31.03	30.44	30.82	33,069	+0.40(+1.32%)
Oct 11, 2018	30.64	31.12	30.39	30.42	42,264	-0.51(-1.64%)
Oct 10, 2018	32.12	32.12	30.86	30.93	154,912	-1.09(-3.41%)
Oct 09, 2018	32.13	32.24	31.99	32.02	39,255	-0.12(-0.38%)
Oct 08, 2018	32.20	32.29	31.88	32.14	24,470	-0.19(-0.59%)
Oct 05, 2018	32.71	32.71	32.09	32.34	26,203	-0.26(-0.80%)
Oct 04, 2018	33.12	33.12	32.47	32.60	87,403	-0.43(-1.30%)
Oct 03, 2018	33.17	33.17	32.97	33.03	146,043	+0.07(+0.21%)
Oct 02, 2018	33.15	33.15	32.92	32.96	20,339	-0.32(-0.97%)
Oct 01, 2018	33.58	33.58	33.20	33.28	69,975	-0.09(-0.26%)
Sep 28, 2018	33.41	33.46	33.35	33.37	7,323	+0.11(+0.34%)
Sep 27, 2018	33.46	33.48	33.25	33.25	87,782	-0.10(-0.29%)
Sep 26, 2018	33.43	33.54	33.35	33.35	21,642	-0.07(-0.21%)
Sep 25, 2018	33.43	33.46	33.40	33.42	17,020	+0.06(+0.18%)
Sep 24, 2018	33.51	33.51	33.26	33.36	25,947	-0.14(-0.42%)
Sep 21, 2018	33.63	33.63	33.49	33.50	21,741	-0.01(-0.03%)
Sep 20, 2018	33.46	33.53	33.43	33.51	24,664	+0.19(+0.56%)
Sep 19, 2018	33.63	33.63	33.32	33.32	19,386	-0.27(-0.79%)
Sep 18, 2018	33.51	33.64	33.46	33.58	34,406	+0.21(+0.62%)
Sep 17, 2018	33.90	33.90	33.38	33.38	19,467	-0.42(-1.24%)
Sep 14, 2018	33.89	33.89	33.71	33.80	32,725	+0.04(+0.12%)
Sep 13, 2018	33.94	33.94	33.70	33.76	41,789	+0.06(+0.18%)
Sep 12, 2018	33.96	33.96	33.41	33.70	28,373	+0.05(+0.14%)
Sep 11, 2018	33.54	33.73	33.44	33.65	22,269	+0.10(+0.31%)
Sep 10, 2018	33.38	33.61	33.38	33.55	28,962	+0.17(+0.52%)
Sep 07, 2018	33.59	33.62	33.31	33.38	75,178	-0.10(-0.31%)
Sep 06, 2018	33.68	33.70	33.42	33.48	53,260	-0.11(-0.34%)
Sep 05, 2018	33.86	33.86	33.30	33.59	48,846	-0.22(-0.65%)
Sep 04, 2018	33.69	33.81	33.61	33.81	16,988	+0.10(+0.31%)
Aug 31, 2018		33.71	33.71	33.71	0	+0.25(+0.76%)
Aug 30, 2018	33.64	33.64	33.44	33.45	43,306	-0.18(-0.55%)
Aug 29, 2018	33.65	33.65	33.38	33.64	95,885	+0.24(+0.73%)
Aug 28, 2018	33.54	33.54	33.33	33.39	73,673	-0.02(-0.05%)
Aug 27, 2018	33.90	33.90	33.38	33.41	41,267	+0.11(+0.34%)
Aug 24, 2018	33.65	33.65	33.12	33.30	56,755	+0.24(+0.73%)
Aug 23, 2018	33.34	33.34	33.06	33.06	75,238	-0.05(-0.14%)
Aug 22, 2018	33.07	33.16	32.99	33.10	37,813	+0.11(+0.33%)
Aug 21, 2018	33.00	33.10	32.93	32.99	61,426	+0.18(+0.55%)
Aug 20, 2018	32.76	32.86	32.68	32.82	40,089	+0.16(+0.48%)
Aug 17, 2018	32.49	32.66	32.43	32.66	51,720	+0.11(+0.35%)
Aug 16, 2018	32.51	32.68	32.51	32.54	54,464	+0.29(+0.89%)
Aug 15, 2018	32.76	32.76	32.09	32.26	36,575	-0.34(-1.03%)
Aug 14, 2018	32.47	32.63	32.47	32.60	17,561	+0.30(+0.94%)
Aug 13, 2018	32.66	32.66	32.29	32.29	161,109	-0.21(-0.65%)
Aug 10, 2018	32.54	32.56	32.41	32.50	6,636	-0.10(-0.32%)
Aug 09, 2018	32.75	32.99	32.58	32.61	25,171	+0.05(+0.16%)
Aug 08, 2018	32.71	32.71	32.42	32.55	24,795	+0.13(+0.40%)
Aug 07, 2018	32.66	32.66	32.42	32.42	23,566	+0.12(+0.38%)
Aug 06, 2018	32.81	32.81	32.16	32.30	37,605	+0.14(+0.43%)
Aug 03, 2018	32.07	32.16	32.03	32.16	12,243	+0.02(+0.05%)
Aug 02, 2018	31.53	32.14	31.53	32.14	41,358	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.