Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

15.43 USD +0.20 (+1.31%)
Daily Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.88 17.88 0 -0.01(-0.06%)
Oct 28, 2021 17.89 17.89 0 +0.12(+0.68%)
Oct 27, 2021 17.77 17.77 0 -0.09(-0.50%)
Oct 26, 2021 17.86 17.86 0 +0.01(+0.06%)
Oct 25, 2021 17.85 17.85 0 +0.02(+0.11%)
Oct 22, 2021 17.83 17.83 0 +0.00(+0.00%)
Oct 21, 2021 17.83 17.83 0 +0.00(+0.00%)
Oct 20, 2021 17.83 17.83 0 +0.04(+0.22%)
Oct 19, 2021 17.79 17.79 0 +0.07(+0.40%)
Oct 18, 2021 17.72 17.72 0 +0.02(+0.11%)
Oct 15, 2021 17.70 17.70 0 +0.06(+0.34%)
Oct 14, 2021 17.64 17.64 0 +0.16(+0.92%)
Oct 13, 2021 17.48 17.48 0 +0.06(+0.34%)
Oct 12, 2021 17.42 17.42 0 +0.00(+0.00%)
Oct 11, 2021 17.42 17.42 0 -0.07(-0.40%)
Oct 08, 2021 17.49 17.49 0 -0.04(-0.23%)
Oct 07, 2021 17.53 17.53 0 +0.08(+0.46%)
Oct 06, 2021 17.45 17.45 0 +0.02(+0.11%)
Oct 05, 2021 17.43 17.43 0 +0.09(+0.52%)
Oct 04, 2021 17.34 17.34 0 -0.15(-0.86%)
Oct 01, 2021 17.49 17.49 0 +0.12(+0.69%)
Sep 30, 2021 17.37 17.37 0 -0.11(-0.63%)
Sep 29, 2021 17.48 17.48 0 +0.00(+0.00%)
Sep 28, 2021 17.48 17.48 0 -0.25(-1.41%)
Sep 27, 2021 17.73 17.73 0 -0.03(-0.17%)
Sep 24, 2021 17.76 17.76 0 -0.04(-0.22%)
Sep 23, 2021 17.80 17.80 0 +0.12(+0.68%)
Sep 22, 2021 17.68 17.68 0 +0.11(+0.63%)
Sep 21, 2021 17.57 17.57 0 -0.17(-0.96%)
Sep 17, 2021 17.74 17.74 0 -0.11(-0.62%)
Sep 16, 2021 17.85 17.85 0 -0.03(-0.17%)
Sep 15, 2021 17.88 17.88 0 +0.08(+0.45%)
Sep 14, 2021 17.80 17.80 0 -0.05(-0.28%)
Sep 13, 2021 17.85 17.85 0 +0.03(+0.17%)
Sep 10, 2021 17.82 17.82 0 -0.07(-0.39%)
Sep 09, 2021 17.89 17.89 0 -0.03(-0.17%)
Sep 08, 2021 17.92 17.92 0 -0.05(-0.28%)
Sep 07, 2021 17.97 17.97 0 -0.06(-0.33%)
Sep 03, 2021 18.03 18.03 0 -0.01(-0.06%)
Sep 02, 2021 18.04 18.04 0 +0.04(+0.22%)
Sep 01, 2021 18.00 18.00 0 +0.03(+0.17%)
Aug 31, 2021 17.97 17.97 0 -0.01(-0.06%)
Aug 30, 2021 17.98 17.98 0 +0.02(+0.11%)
Aug 27, 2021 17.96 17.96 0 +0.12(+0.67%)
Aug 26, 2021 17.84 17.84 0 -0.07(-0.39%)
Aug 25, 2021 17.91 17.91 0 +0.03(+0.17%)
Aug 24, 2021 17.88 17.88 0 +0.03(+0.17%)
Aug 23, 2021 17.85 17.85 0 +0.13(+0.73%)
Aug 20, 2021 17.72 17.72 0 +0.11(+0.62%)
Aug 19, 2021 17.61 17.61 0 -0.04(-0.23%)
Aug 18, 2021 17.65 17.65 0 -0.10(-0.56%)
Aug 17, 2021 17.75 17.75 0 -0.10(-0.56%)
Aug 16, 2021 17.85 17.85 0 +0.00(+0.00%)
Aug 13, 2021 17.85 17.85 0 +0.02(+0.11%)
Aug 12, 2021 17.83 17.83 0 +0.04(+0.22%)
Aug 11, 2021 17.79 17.79 0 +0.03(+0.17%)
Aug 10, 2021 17.76 17.76 0 +0.02(+0.11%)
Aug 09, 2021 17.74 17.74 0 -0.02(-0.11%)
Aug 06, 2021 17.76 17.76 0 -0.03(-0.17%)
Aug 05, 2021 17.79 17.79 0 +0.08(+0.45%)
Aug 04, 2021 17.71 17.71 0 -0.05(-0.28%)
Aug 03, 2021 17.76 17.76 0 +0.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.