The AB Portfolios - AB Growth Fund - Class C (MF: AGRCX )

28.67 -0.09 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 45.48 45.48 0 +0.29(+0.64%)
Oct 28, 2021 45.19 45.19 0 +0.34(+0.76%)
Oct 27, 2021 44.85 44.85 0 -0.08(-0.18%)
Oct 26, 2021 44.93 44.93 0 -0.02(-0.04%)
Oct 25, 2021 44.95 44.95 0 +0.24(+0.54%)
Oct 22, 2021 44.71 44.71 0 -0.33(-0.73%)
Oct 21, 2021 45.04 45.04 0 +0.30(+0.67%)
Oct 20, 2021 44.74 44.74 0 -0.07(-0.16%)
Oct 19, 2021 44.81 44.81 0 +0.34(+0.76%)
Oct 18, 2021 44.47 44.47 0 +0.36(+0.82%)
Oct 15, 2021 44.11 44.11 0 +0.33(+0.75%)
Oct 14, 2021 43.78 43.78 0 +0.80(+1.86%)
Oct 13, 2021 42.98 42.98 0 +0.22(+0.51%)
Oct 12, 2021 42.76 42.76 0 -0.08(-0.19%)
Oct 11, 2021 42.84 42.84 0 -0.44(-1.02%)
Oct 08, 2021 43.28 43.28 0 -0.21(-0.48%)
Oct 07, 2021 43.49 43.49 0 +0.50(+1.16%)
Oct 06, 2021 42.99 42.99 0 +0.24(+0.56%)
Oct 05, 2021 42.75 42.75 0 +0.61(+1.45%)
Oct 04, 2021 42.14 42.14 0 -0.95(-2.20%)
Oct 01, 2021 43.09 43.09 0 +0.34(+0.80%)
Sep 30, 2021 42.75 42.75 0 -0.27(-0.63%)
Sep 29, 2021 43.02 43.02 0 -0.09(-0.21%)
Sep 28, 2021 43.11 43.11 0 -1.25(-2.82%)
Sep 27, 2021 44.36 44.36 0 -0.45(-1.00%)
Sep 24, 2021 44.81 44.81 0 +0.04(+0.09%)
Sep 23, 2021 44.77 44.77 0 +0.45(+1.02%)
Sep 22, 2021 44.32 44.32 0 +0.16(+0.36%)
Sep 21, 2021 44.16 44.16 0 +0.05(+0.11%)
Sep 20, 2021 44.11 44.11 0 -0.78(-1.74%)
Sep 17, 2021 44.89 44.89 0 -0.56(-1.23%)
Sep 16, 2021 45.45 45.45 0 +0.09(+0.20%)
Sep 15, 2021 45.36 45.36 0 +0.20(+0.44%)
Sep 14, 2021 45.16 45.16 0 -0.10(-0.22%)
Sep 13, 2021 45.26 45.26 0 -0.17(-0.37%)
Sep 10, 2021 45.43 45.43 0 -0.29(-0.63%)
Sep 09, 2021 45.72 45.72 0 -0.19(-0.41%)
Sep 08, 2021 45.91 45.91 0 -0.03(-0.07%)
Sep 07, 2021 45.94 45.94 0 -0.24(-0.52%)
Sep 03, 2021 46.18 46.18 0 +0.12(+0.26%)
Sep 02, 2021 46.06 46.06 0 -0.04(-0.09%)
Sep 01, 2021 46.10 46.10 0 +0.08(+0.17%)
Aug 31, 2021 46.02 46.02 0 -0.07(-0.15%)
Aug 30, 2021 46.09 46.09 0 +0.33(+0.72%)
Aug 27, 2021 45.76 45.76 0 +0.45(+0.99%)
Aug 26, 2021 45.31 45.31 0 -0.31(-0.68%)
Aug 25, 2021 45.62 45.62 0 +0.07(+0.15%)
Aug 24, 2021 45.55 45.55 0 +0.16(+0.35%)
Aug 23, 2021 45.39 45.39 0 +0.46(+1.02%)
Aug 20, 2021 44.93 44.93 0 +0.40(+0.90%)
Aug 19, 2021 44.53 44.53 0 +0.19(+0.43%)
Aug 18, 2021 44.34 44.34 0 -0.44(-0.98%)
Aug 17, 2021 44.78 44.78 0 -0.31(-0.69%)
Aug 16, 2021 45.09 45.09 0 +0.14(+0.31%)
Aug 13, 2021 44.95 44.95 0 +0.09(+0.20%)
Aug 12, 2021 44.86 44.86 0 +0.08(+0.18%)
Aug 11, 2021 44.78 44.78 0 -0.11(-0.25%)
Aug 10, 2021 44.89 44.89 0 -0.29(-0.64%)
Aug 09, 2021 45.18 45.18 0 -0.12(-0.26%)
Aug 06, 2021 45.30 45.30 0 -0.09(-0.20%)
Aug 05, 2021 45.39 45.39 0 +0.26(+0.58%)
Aug 04, 2021 45.13 45.13 0 +0.09(+0.20%)
Aug 03, 2021 45.04 45.04 0 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.