Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 45.48 | 45.48 | 0 | +0.29(+0.64%) | ||
Oct 28, 2021 | 45.19 | 45.19 | 0 | +0.34(+0.76%) | ||
Oct 27, 2021 | 44.85 | 44.85 | 0 | -0.08(-0.18%) | ||
Oct 26, 2021 | 44.93 | 44.93 | 0 | -0.02(-0.04%) | ||
Oct 25, 2021 | 44.95 | 44.95 | 0 | +0.24(+0.54%) | ||
Oct 22, 2021 | 44.71 | 44.71 | 0 | -0.33(-0.73%) | ||
Oct 21, 2021 | 45.04 | 45.04 | 0 | +0.30(+0.67%) | ||
Oct 20, 2021 | 44.74 | 44.74 | 0 | -0.07(-0.16%) | ||
Oct 19, 2021 | 44.81 | 44.81 | 0 | +0.34(+0.76%) | ||
Oct 18, 2021 | 44.47 | 44.47 | 0 | +0.36(+0.82%) | ||
Oct 15, 2021 | 44.11 | 44.11 | 0 | +0.33(+0.75%) | ||
Oct 14, 2021 | 43.78 | 43.78 | 0 | +0.80(+1.86%) | ||
Oct 13, 2021 | 42.98 | 42.98 | 0 | +0.22(+0.51%) | ||
Oct 12, 2021 | 42.76 | 42.76 | 0 | -0.08(-0.19%) | ||
Oct 11, 2021 | 42.84 | 42.84 | 0 | -0.44(-1.02%) | ||
Oct 08, 2021 | 43.28 | 43.28 | 0 | -0.21(-0.48%) | ||
Oct 07, 2021 | 43.49 | 43.49 | 0 | +0.50(+1.16%) | ||
Oct 06, 2021 | 42.99 | 42.99 | 0 | +0.24(+0.56%) | ||
Oct 05, 2021 | 42.75 | 42.75 | 0 | +0.61(+1.45%) | ||
Oct 04, 2021 | 42.14 | 42.14 | 0 | -0.95(-2.20%) | ||
Oct 01, 2021 | 43.09 | 43.09 | 0 | +0.34(+0.80%) | ||
Sep 30, 2021 | 42.75 | 42.75 | 0 | -0.27(-0.63%) | ||
Sep 29, 2021 | 43.02 | 43.02 | 0 | -0.09(-0.21%) | ||
Sep 28, 2021 | 43.11 | 43.11 | 0 | -1.25(-2.82%) | ||
Sep 27, 2021 | 44.36 | 44.36 | 0 | -0.45(-1.00%) | ||
Sep 24, 2021 | 44.81 | 44.81 | 0 | +0.04(+0.09%) | ||
Sep 23, 2021 | 44.77 | 44.77 | 0 | +0.45(+1.02%) | ||
Sep 22, 2021 | 44.32 | 44.32 | 0 | +0.16(+0.36%) | ||
Sep 21, 2021 | 44.16 | 44.16 | 0 | +0.05(+0.11%) | ||
Sep 20, 2021 | 44.11 | 44.11 | 0 | -0.78(-1.74%) | ||
Sep 17, 2021 | 44.89 | 44.89 | 0 | -0.56(-1.23%) | ||
Sep 16, 2021 | 45.45 | 45.45 | 0 | +0.09(+0.20%) | ||
Sep 15, 2021 | 45.36 | 45.36 | 0 | +0.20(+0.44%) | ||
Sep 14, 2021 | 45.16 | 45.16 | 0 | -0.10(-0.22%) | ||
Sep 13, 2021 | 45.26 | 45.26 | 0 | -0.17(-0.37%) | ||
Sep 10, 2021 | 45.43 | 45.43 | 0 | -0.29(-0.63%) | ||
Sep 09, 2021 | 45.72 | 45.72 | 0 | -0.19(-0.41%) | ||
Sep 08, 2021 | 45.91 | 45.91 | 0 | -0.03(-0.07%) | ||
Sep 07, 2021 | 45.94 | 45.94 | 0 | -0.24(-0.52%) | ||
Sep 03, 2021 | 46.18 | 46.18 | 0 | +0.12(+0.26%) | ||
Sep 02, 2021 | 46.06 | 46.06 | 0 | -0.04(-0.09%) | ||
Sep 01, 2021 | 46.10 | 46.10 | 0 | +0.08(+0.17%) | ||
Aug 31, 2021 | 46.02 | 46.02 | 0 | -0.07(-0.15%) | ||
Aug 30, 2021 | 46.09 | 46.09 | 0 | +0.33(+0.72%) | ||
Aug 27, 2021 | 45.76 | 45.76 | 0 | +0.45(+0.99%) | ||
Aug 26, 2021 | 45.31 | 45.31 | 0 | -0.31(-0.68%) | ||
Aug 25, 2021 | 45.62 | 45.62 | 0 | +0.07(+0.15%) | ||
Aug 24, 2021 | 45.55 | 45.55 | 0 | +0.16(+0.35%) | ||
Aug 23, 2021 | 45.39 | 45.39 | 0 | +0.46(+1.02%) | ||
Aug 20, 2021 | 44.93 | 44.93 | 0 | +0.40(+0.90%) | ||
Aug 19, 2021 | 44.53 | 44.53 | 0 | +0.19(+0.43%) | ||
Aug 18, 2021 | 44.34 | 44.34 | 0 | -0.44(-0.98%) | ||
Aug 17, 2021 | 44.78 | 44.78 | 0 | -0.31(-0.69%) | ||
Aug 16, 2021 | 45.09 | 45.09 | 0 | +0.14(+0.31%) | ||
Aug 13, 2021 | 44.95 | 44.95 | 0 | +0.09(+0.20%) | ||
Aug 12, 2021 | 44.86 | 44.86 | 0 | +0.08(+0.18%) | ||
Aug 11, 2021 | 44.78 | 44.78 | 0 | -0.11(-0.25%) | ||
Aug 10, 2021 | 44.89 | 44.89 | 0 | -0.29(-0.64%) | ||
Aug 09, 2021 | 45.18 | 45.18 | 0 | -0.12(-0.26%) | ||
Aug 06, 2021 | 45.30 | 45.30 | 0 | -0.09(-0.20%) | ||
Aug 05, 2021 | 45.39 | 45.39 | 0 | +0.26(+0.58%) | ||
Aug 04, 2021 | 45.13 | 45.13 | 0 | +0.09(+0.20%) | ||
Aug 03, 2021 | 45.04 | 45.04 | 0 | +0.09(+0.20%) |