Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | ||
Oct 28, 2021 | 12.30 | 12.30 | 0 | +0.08(+0.65%) | ||
Oct 27, 2021 | 12.22 | 12.22 | 0 | -0.05(-0.41%) | ||
Oct 26, 2021 | 12.27 | 12.27 | 0 | -0.01(-0.08%) | ||
Oct 25, 2021 | 12.28 | 12.28 | 0 | +0.05(+0.41%) | ||
Oct 22, 2021 | 12.23 | 12.23 | 0 | -0.01(-0.08%) | ||
Oct 21, 2021 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | ||
Oct 20, 2021 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | ||
Oct 19, 2021 | 12.21 | 12.21 | 0 | +0.05(+0.41%) | ||
Oct 18, 2021 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Oct 15, 2021 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 12.15 | 12.15 | 0 | +0.18(+1.50%) | ||
Oct 13, 2021 | 11.97 | 11.97 | 0 | +0.09(+0.76%) | ||
Oct 12, 2021 | 11.88 | 11.88 | 0 | -0.04(-0.34%) | ||
Oct 11, 2021 | 11.92 | 11.92 | 0 | -0.09(-0.75%) | ||
Oct 08, 2021 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | ||
Oct 07, 2021 | 12.03 | 12.03 | 0 | +0.12(+1.01%) | ||
Oct 06, 2021 | 11.91 | 11.91 | 0 | +0.09(+0.76%) | ||
Oct 05, 2021 | 11.82 | 11.82 | 0 | +0.17(+1.46%) | ||
Oct 04, 2021 | 11.65 | 11.65 | 0 | -0.23(-1.94%) | ||
Oct 01, 2021 | 11.88 | 11.88 | 0 | +0.23(+1.97%) | ||
Sep 30, 2021 | 11.65 | 11.65 | 0 | -0.21(-1.77%) | ||
Sep 29, 2021 | 11.86 | 11.86 | 0 | +0.06(+0.51%) | ||
Sep 28, 2021 | 11.80 | 11.80 | 0 | -0.27(-2.24%) | ||
Sep 27, 2021 | 12.07 | 12.07 | 0 | -0.02(-0.17%) | ||
Sep 24, 2021 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | ||
Sep 23, 2021 | 12.07 | 12.07 | 0 | +0.14(+1.17%) | ||
Sep 22, 2021 | 11.93 | 11.93 | 0 | +0.19(+1.62%) | ||
Sep 21, 2021 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | ||
Sep 20, 2021 | 11.71 | 11.71 | 0 | -0.07(-0.59%) | ||
Sep 17, 2021 | 11.78 | 11.78 | 0 | -0.17(-1.42%) | ||
Sep 16, 2021 | 11.95 | 11.95 | 0 | -0.02(-0.17%) | ||
Sep 15, 2021 | 11.97 | 11.97 | 0 | +0.15(+1.27%) | ||
Sep 14, 2021 | 11.82 | 11.82 | 0 | -0.10(-0.84%) | ||
Sep 13, 2021 | 11.92 | 11.92 | 0 | +0.07(+0.59%) | ||
Sep 10, 2021 | 11.85 | 11.85 | 0 | -0.11(-0.92%) | ||
Sep 09, 2021 | 11.96 | 11.96 | 0 | -0.06(-0.50%) | ||
Sep 08, 2021 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 12.02 | 12.02 | 0 | -0.05(-0.41%) | ||
Sep 03, 2021 | 12.07 | 12.07 | 0 | +0.02(+0.17%) | ||
Sep 02, 2021 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | ||
Sep 01, 2021 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Aug 31, 2021 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | ||
Aug 27, 2021 | 11.98 | 11.98 | 0 | +0.11(+0.93%) | ||
Aug 26, 2021 | 11.87 | 11.87 | 0 | -0.07(-0.59%) | ||
Aug 25, 2021 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | ||
Aug 24, 2021 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | ||
Aug 23, 2021 | 11.90 | 11.90 | 0 | +0.10(+0.85%) | ||
Aug 20, 2021 | 11.80 | 11.80 | 0 | +0.10(+0.85%) | ||
Aug 19, 2021 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | ||
Aug 18, 2021 | 11.65 | 11.65 | 0 | -0.13(-1.10%) | ||
Aug 17, 2021 | 11.78 | 11.78 | 0 | -0.06(-0.51%) | ||
Aug 16, 2021 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | ||
Aug 13, 2021 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | ||
Aug 12, 2021 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | ||
Aug 11, 2021 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | ||
Aug 10, 2021 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Aug 09, 2021 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | ||
Aug 05, 2021 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Aug 04, 2021 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | ||
Aug 03, 2021 | 11.74 | 11.74 | 0 | +0.06(+0.51%) |