Tricon Cap Grp (OP: TCNGF )

12.94 USD -0.19 (-1.48%)
Official Closing Price Updated: 3:47 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 13.01 13.01 12.74 12.94 17,863 -0.19(-1.48%)
Sep 15, 2021 13.00 13.14 12.97 13.14 9,041 +0.23(+1.76%)
Sep 14, 2021 12.60 12.91 12.60 12.91 1,304 +0.21(+1.64%)
Sep 13, 2021 12.70 12.75 12.67 12.70 8,219 +0.03(+0.24%)
Sep 10, 2021 12.77 12.80 12.67 12.67 8,219 -0.08(-0.63%)
Sep 09, 2021 12.74 12.75 12.70 12.75 4,880 +0.15(+1.22%)
Sep 08, 2021 12.45 12.60 12.42 12.60 1,826 -0.04(-0.34%)
Sep 07, 2021 12.66 12.85 12.50 12.64 4,366 -0.09(-0.73%)
Sep 03, 2021 12.81 13.01 12.69 12.73 3,456 -0.01(-0.11%)
Sep 02, 2021 12.66 12.80 12.66 12.75 2,007 +0.05(+0.37%)
Sep 01, 2021 12.75 12.77 12.67 12.70 5,575 -0.03(-0.23%)
Aug 31, 2021 12.66 12.73 12.66 12.73 2,855 +0.02(+0.18%)
Aug 30, 2021 12.72 12.72 12.71 12.71 525 +0.32(+2.55%)
Aug 27, 2021 12.35 12.41 12.35 12.39 1,321 -0.00(-0.01%)
Aug 26, 2021 12.33 12.59 12.33 12.39 475 +0.44(+3.68%)
Aug 25, 2021 11.95 12.28 11.95 11.95 441 -0.37(-3.03%)
Aug 24, 2021 12.24 12.40 12.24 12.32 1,484 -0.10(-0.81%)
Aug 23, 2021 12.23 12.42 12.23 12.42 2,931 +0.20(+1.66%)
Aug 20, 2021 12.20 12.22 12.15 12.22 62,369 -0.04(-0.31%)
Aug 19, 2021 12.35 12.35 12.26 12.26 6,263 -0.51(-4.00%)
Aug 18, 2021 12.90 12.90 12.77 12.77 10,625 -0.02(-0.15%)
Aug 17, 2021 12.71 12.95 12.70 12.79 5,600 -0.02(-0.12%)
Aug 16, 2021 11.75 12.81 11.75 12.81 1,324 -0.02(-0.13%)
Aug 13, 2021 12.43 12.83 12.41 12.82 30,900 +0.62(+5.10%)
Aug 12, 2021 12.20 12.20 12.20 12.20 122 +0.22(+1.83%)
Aug 11, 2021 11.98 11.98 11.98 11.98 1,000 +0.14(+1.15%)
Aug 09, 2021 11.84 11.84 11.84 173 -0.06(-0.47%)
Aug 06, 2021 11.90 11.90 11.89 11.90 2,685 +0.03(+0.25%)
Aug 04, 2021 11.87 11.87 11.87 39 +0.12(+1.02%)
Aug 03, 2021 11.90 11.90 11.75 11.75 2,569 +0.25(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.