Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | ||
Oct 28, 2022 | 12.92 | 12.92 | 0 | +0.26(+2.05%) | ||
Oct 27, 2022 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | ||
Oct 25, 2022 | 12.62 | 12.62 | 0 | +0.26(+2.10%) | ||
Oct 24, 2022 | 12.36 | 12.36 | 0 | +0.07(+0.57%) | ||
Oct 21, 2022 | 12.29 | 12.29 | 0 | +0.30(+2.50%) | ||
Oct 20, 2022 | 11.99 | 11.99 | 0 | -0.15(-1.24%) | ||
Oct 19, 2022 | 12.14 | 12.14 | 0 | -0.19(-1.54%) | ||
Oct 18, 2022 | 12.33 | 12.33 | 0 | +0.17(+1.40%) | ||
Oct 17, 2022 | 12.16 | 12.16 | 0 | +0.32(+2.70%) | ||
Oct 14, 2022 | 11.84 | 11.84 | 0 | -0.32(-2.63%) | ||
Oct 13, 2022 | 12.16 | 12.16 | 0 | +0.29(+2.44%) | ||
Oct 12, 2022 | 11.87 | 11.87 | 0 | -0.06(-0.50%) | ||
Oct 11, 2022 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | ||
Oct 10, 2022 | 11.93 | 11.93 | 0 | -0.01(-0.08%) | ||
Oct 07, 2022 | 11.94 | 11.94 | 0 | -0.31(-2.53%) | ||
Oct 06, 2022 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | ||
Oct 05, 2022 | 12.27 | 12.27 | 0 | -0.06(-0.49%) | ||
Oct 04, 2022 | 12.33 | 12.33 | 0 | +0.44(+3.70%) | ||
Oct 03, 2022 | 11.89 | 11.89 | 0 | +0.33(+2.85%) | ||
Sep 30, 2022 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | ||
Sep 29, 2022 | 11.59 | 11.59 | 0 | -0.19(-1.61%) | ||
Sep 28, 2022 | 11.78 | 11.78 | 0 | +0.35(+3.06%) | ||
Sep 27, 2022 | 11.43 | 11.43 | 0 | +0.06(+0.53%) | ||
Sep 26, 2022 | 11.37 | 11.37 | 0 | -0.16(-1.39%) | ||
Sep 23, 2022 | 11.53 | 11.53 | 0 | -0.28(-2.37%) | ||
Sep 22, 2022 | 11.81 | 11.81 | 0 | -0.26(-2.15%) | ||
Sep 21, 2022 | 12.07 | 12.07 | 0 | -0.15(-1.23%) | ||
Sep 20, 2022 | 12.22 | 12.22 | 0 | -0.16(-1.29%) | ||
Sep 19, 2022 | 12.38 | 12.38 | 0 | +0.12(+0.98%) | ||
Sep 16, 2022 | 12.26 | 12.26 | 0 | -0.12(-0.97%) | ||
Sep 15, 2022 | 12.38 | 12.38 | 0 | -0.09(-0.72%) | ||
Sep 14, 2022 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | ||
Sep 13, 2022 | 12.44 | 12.44 | 0 | -0.50(-3.86%) | ||
Sep 12, 2022 | 12.94 | 12.94 | 0 | +0.11(+0.86%) | ||
Sep 09, 2022 | 12.83 | 12.83 | 0 | +0.24(+1.91%) | ||
Sep 08, 2022 | 12.59 | 12.59 | 0 | +0.09(+0.72%) | ||
Sep 07, 2022 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | ||
Sep 02, 2022 | 12.46 | 12.46 | 0 | -0.07(-0.56%) | ||
Sep 01, 2022 | 12.53 | 12.53 | 0 | -0.13(-1.03%) | ||
Aug 31, 2022 | 12.66 | 12.66 | 0 | -0.11(-0.86%) | ||
Aug 30, 2022 | 12.77 | 12.77 | 0 | -0.18(-1.39%) | ||
Aug 29, 2022 | 12.95 | 12.95 | 0 | -0.11(-0.84%) | ||
Aug 26, 2022 | 13.06 | 13.06 | 0 | -0.40(-2.97%) | ||
Aug 25, 2022 | 13.46 | 13.46 | 0 | +0.20(+1.51%) | ||
Aug 24, 2022 | 13.26 | 13.26 | 0 | +0.03(+0.23%) | ||
Aug 23, 2022 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Aug 22, 2022 | 13.22 | 13.22 | 0 | -0.26(-1.93%) | ||
Aug 19, 2022 | 13.48 | 13.48 | 0 | -0.22(-1.61%) | ||
Aug 18, 2022 | 13.70 | 13.70 | 0 | +0.15(+1.11%) | ||
Aug 17, 2022 | 13.55 | 13.55 | 0 | -0.19(-1.38%) | ||
Aug 16, 2022 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | ||
Aug 15, 2022 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Aug 12, 2022 | 13.70 | 13.70 | 0 | +0.23(+1.71%) | ||
Aug 11, 2022 | 13.47 | 13.47 | 0 | +0.08(+0.60%) | ||
Aug 10, 2022 | 13.39 | 13.39 | 0 | +0.31(+2.37%) | ||
Aug 09, 2022 | 13.08 | 13.08 | 0 | -0.20(-1.51%) | ||
Aug 08, 2022 | 13.28 | 13.28 | 0 | +0.09(+0.68%) | ||
Aug 05, 2022 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | ||
Aug 04, 2022 | 13.13 | 13.13 | 0 | -0.08(-0.61%) | ||
Aug 03, 2022 | 13.21 | 13.21 | 0 | +0.13(+0.99%) | ||
Aug 02, 2022 | 13.08 | 13.08 | 0 | -0.10(-0.76%) |