Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.350 | 1.390 | 1.340 | 1.380 | 19,895 | +0.00(+0.01%) |
Oct 30, 2023 | 1.380 | 1.380 | 1.340 | 1.380 | 8,972 | +0.03(+2.22%) |
Oct 27, 2023 | 1.350 | 1.380 | 1.350 | 1.350 | 701 | +0.00(+0.00%) |
Oct 26, 2023 | 1.350 | 1.350 | 1.340 | 1.350 | 5,806 | +0.01(+0.74%) |
Oct 25, 2023 | 1.340 | 1.350 | 1.340 | 1.340 | 667 | -0.04(-2.62%) |
Oct 24, 2023 | 1.340 | 1.376 | 1.340 | 1.376 | 1,264 | +0.02(+1.56%) |
Oct 23, 2023 | 1.360 | 1.360 | 1.340 | 1.355 | 8,027 | -0.01(-0.37%) |
Oct 20, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 295 | -0.03(-2.16%) |
Oct 19, 2023 | 1.370 | 1.390 | 1.360 | 1.390 | 1,139 | +0.01(+0.72%) |
Oct 18, 2023 | 1.360 | 1.380 | 1.360 | 1.380 | 1,068 | -0.01(-0.72%) |
Oct 17, 2023 | 1.350 | 1.390 | 1.350 | 1.390 | 1,113 | +0.01(+0.72%) |
Oct 16, 2023 | 1.365 | 1.380 | 1.365 | 1.380 | 554 | -0.01(-0.72%) |
Oct 13, 2023 | 1.370 | 1.390 | 1.340 | 1.390 | 1,390 | +0.00(+0.00%) |
Oct 12, 2023 | 1.350 | 1.390 | 1.350 | 1.390 | 1,074 | +0.05(+3.73%) |
Oct 11, 2023 | 1.340 | 1.345 | 1.340 | 1.340 | 8,322 | -0.03(-2.19%) |
Oct 10, 2023 | 1.340 | 1.370 | 1.340 | 1.370 | 9,452 | +0.00(+0.00%) |
Oct 09, 2023 | 1.340 | 1.370 | 1.340 | 1.370 | 9,724 | +0.00(+0.00%) |
Oct 06, 2023 | 1.350 | 1.370 | 1.345 | 1.370 | 15,700 | +0.02(+1.47%) |
Oct 05, 2023 | 1.350 | 1.350 | 1.340 | 1.350 | 7,677 | +0.00(+0.01%) |
Oct 04, 2023 | 1.350 | 1.370 | 1.350 | 1.350 | 1,473 | +0.00(+0.00%) |
Oct 03, 2023 | 1.350 | 1.360 | 1.350 | 1.350 | 9,617 | +0.00(+0.00%) |
Oct 02, 2023 | 1.390 | 1.390 | 1.350 | 1.350 | 2,117 | +0.00(+0.00%) |
Sep 29, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 319 | +0.00(+0.00%) |
Sep 28, 2023 | 1.350 | 1.352 | 1.350 | 1.350 | 1,747 | -0.01(-0.74%) |
Sep 27, 2023 | 1.360 | 1.371 | 1.360 | 1.360 | 6,074 | +0.00(+0.00%) |
Sep 26, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 763 | -0.02(-1.45%) |
Sep 25, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 2,300 | +0.00(+0.00%) |
Sep 22, 2023 | 1.360 | 1.380 | 1.360 | 1.380 | 1,452 | +0.01(+0.73%) |
Sep 21, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 174 | +0.01(+0.74%) |
Sep 20, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 177 | -0.02(-1.45%) |
Sep 19, 2023 | 1.395 | 1.395 | 1.360 | 1.380 | 8,224 | -0.03(-2.09%) |
Sep 18, 2023 | 1.370 | 1.430 | 1.368 | 1.409 | 2,327 | +0.04(+2.88%) |
Sep 15, 2023 | 1.400 | 1.400 | 1.360 | 1.370 | 9,003 | -0.01(-0.72%) |
Sep 14, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 526 | +0.01(+0.73%) |
Sep 13, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 159 | -0.01(-0.49%) |
Sep 11, 2023 | 1.377 | 657 | -0.03(-2.43%) | |||
Sep 08, 2023 | 1.390 | 1.411 | 1.380 | 1.411 | 678 | -0.03(-1.84%) |
Sep 07, 2023 | 1.420 | 1.470 | 1.380 | 1.438 | 10,607 | +0.07(+4.93%) |
Sep 06, 2023 | 1.370 | 1.395 | 1.370 | 1.370 | 1,216 | +0.01(+0.74%) |
Sep 05, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 283 | -0.01(-0.73%) |
Sep 01, 2023 | 1.393 | 1.393 | 1.370 | 1.370 | 1,094 | -0.00(-0.31%) |
Aug 31, 2023 | 1.390 | 1.391 | 1.374 | 1.374 | 2,436 | -0.03(-2.19%) |
Aug 30, 2023 | 1.390 | 1.407 | 1.390 | 1.405 | 6,688 | +0.00(+0.29%) |
Aug 28, 2023 | 1.401 | 161 | -0.03(-2.03%) | |||
Aug 25, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 6,199 | +0.00(+0.00%) |
Aug 24, 2023 | 1.455 | 1.455 | 1.430 | 1.430 | 1,540 | -0.03(-1.72%) |
Aug 23, 2023 | 1.430 | 1.480 | 1.430 | 1.455 | 8,732 | +0.03(+1.75%) |
Aug 22, 2023 | 1.430 | 1.455 | 1.430 | 1.430 | 1,237 | -0.03(-1.72%) |
Aug 21, 2023 | 1.430 | 1.455 | 1.430 | 1.455 | 3,675 | +0.01(+0.34%) |
Aug 18, 2023 | 1.430 | 1.450 | 1.430 | 1.450 | 3,773 | +0.00(+0.00%) |
Aug 17, 2023 | 1.440 | 1.450 | 1.440 | 1.450 | 1,498 | +0.02(+1.40%) |
Aug 16, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 722 | -0.05(-3.38%) |
Aug 15, 2023 | 1.460 | 1.500 | 1.430 | 1.480 | 5,746 | +0.04(+2.78%) |
Aug 14, 2023 | 1.450 | 1.450 | 1.430 | 1.440 | 12,494 | -0.01(-0.69%) |
Aug 11, 2023 | 1.450 | 1.455 | 1.450 | 1.450 | 19,331 | -0.01(-0.47%) |
Aug 10, 2023 | 1.460 | 1.495 | 1.450 | 1.457 | 12,615 | -0.01(-0.70%) |
Aug 09, 2023 | 1.470 | 1.493 | 1.460 | 1.467 | 5,382 | -0.00(-0.20%) |
Aug 08, 2023 | 1.480 | 1.480 | 1.470 | 1.470 | 8,566 | -0.01(-0.68%) |
Aug 07, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 169 | -0.05(-3.27%) |
Aug 03, 2023 | 1.530 | 146 | +0.01(+0.66%) | |||
Aug 02, 2023 | 1.530 | 1.530 | 1.470 | 1.520 | 8,597 | -0.01(-0.65%) |