Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	270.21	276.08	259.44	267.27	13,638	-4.89(-1.80%)
Oct 30, 2019	259.44	278.04	255.03	272.17	11,267	+17.62(+6.92%)
Oct 29, 2019	254.54	260.42	249.65	254.54	6,944	+0.00(+0.00%)
Oct 28, 2019	275.11	277.55	252.59	254.54	27,159	-17.30(-6.36%)
Oct 25, 2019	285.39	286.35	269.91	271.84	5,107	-13.54(-4.75%)
Oct 24, 2019	291.19	294.09	284.42	285.39	5,321	-1.93(-0.67%)
Oct 23, 2019	290.22	291.19	282.00	287.32	3,507	+0.97(+0.34%)
Oct 22, 2019	285.39	287.32	277.84	286.35	3,501	+0.97(+0.34%)
Oct 21, 2019	285.39	289.26	282.48	285.39	3,406	+3.87(+1.37%)
Oct 18, 2019	281.52	283.45	276.20	281.52	4,415	-0.97(-0.34%)
Oct 17, 2019	280.55	284.42	275.23	282.48	4,326	+1.94(+0.69%)
Oct 16, 2019	273.78	285.39	272.81	280.55	4,925	+8.71(+3.20%)
Oct 15, 2019	276.68	278.62	267.97	271.84	6,092	+3.87(+1.44%)
Oct 14, 2019	270.88	271.84	257.33	267.97	5,597	-5.81(-2.12%)
Oct 11, 2019	271.84	283.45	271.84	273.78	5,240	+5.81(+2.17%)
Oct 10, 2019	277.65	281.52	267.01	267.97	6,737	-11.61(-4.15%)
Oct 09, 2019	303.77	303.77	279.58	279.58	7,570	-20.32(-6.77%)
Oct 08, 2019	298.93	301.83	289.26	299.90	6,683	-1.94(-0.64%)
Oct 07, 2019	300.87	305.70	297.95	301.83	3,138	-2.90(-0.95%)
Oct 04, 2019	303.77	305.70	297.00	304.74	3,535	+1.94(+0.64%)
Oct 03, 2019	302.80	307.72	297.00	302.80	5,422	-4.84(-1.57%)
Oct 02, 2019	306.67	310.54	301.35	307.64	5,096	+0.97(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.