Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,734,686,208 +0.00(+0.00%)
Oct 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,378,511,872 +0.00(+0.00%)
Oct 25, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,587,544,064 +0.00(+0.00%)
Oct 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,493,513,728 +0.00(+0.00%)
Oct 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,439,329,280 +0.00(+0.00%)
Oct 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,665,480,192 +0.00(+0.00%)
Oct 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,361,734,656 +0.00(+0.00%)
Oct 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 606,076,928 +0.00(+0.00%)
Oct 16, 2012 -0.0000 -0.0000 -0.0000 -0.0000 114,819,072 +0.00(+0.00%)
Oct 15, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,569,535,488 +0.00(+0.00%)
Oct 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,105,540,608 +0.00(+0.00%)
Oct 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,093,640,704 +0.00(+0.00%)
Oct 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,498,415,104 +0.00(+0.00%)
Oct 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,057,989,120 +0.00(+0.00%)
Oct 08, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,118,123,520 +0.00(+0.00%)
Oct 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,265,607,168 +0.00(+0.00%)
Oct 04, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,252,158,464 +0.00(+0.00%)
Oct 03, 2012 -0.0000 -0.0000 -0.0000 -0.0000 606,076,928 +0.00(+0.00%)
Oct 02, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,847,225,344 +0.00(+0.00%)
Oct 01, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,052,063,232 +0.00(+0.00%)
Sep 28, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,953,838,592 +0.00(+0.00%)
Sep 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,967,811,584 +0.00(+0.00%)
Sep 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,263,510,016 +0.00(+0.00%)
Sep 25, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,399,141,888 +0.00(+0.00%)
Sep 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,556,769,792 +0.00(+0.00%)
Sep 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Sep 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,258,291,200 +0.00(+0.00%)
Sep 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,003,121,664 +0.00(+0.00%)
Sep 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,682,598,912 +0.00(+0.00%)
Sep 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,124,073,472 +0.00(+0.00%)
Sep 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,030,043,136 +0.00(+0.00%)
Sep 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,113,929,216 +0.00(+0.00%)
Sep 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,717,908,992 +0.00(+0.00%)
Sep 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 373,293,056 +0.00(+0.00%)
Sep 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,810,183,680 +0.00(+0.00%)
Sep 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 868,220,928 +0.00(+0.00%)
Sep 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 713,031,680 +0.00(+0.00%)
Sep 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 444,596,224 +0.00(+0.00%)
Sep 04, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,600,468,480 +0.00(+0.00%)
Aug 31, 2012 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Aug 30, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,288,334,336 +0.00(+0.00%)
Aug 29, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,000,683,008 +0.00(+0.00%)
Aug 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,176,843,776 +0.00(+0.00%)
Aug 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 847,249,408 +0.00(+0.00%)
Aug 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,451,912,192 +0.00(+0.00%)
Aug 22, 2012 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Aug 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,825,205,248 +0.00(+0.00%)
Aug 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,795,162,112 +0.00(+0.00%)
Aug 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,162,505,216 +0.00(+0.00%)
Aug 16, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,862,953,984 +0.00(+0.00%)
Aug 15, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,305,111,552 +0.00(+0.00%)
Aug 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,409,286,144 +0.00(+0.00%)
Aug 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,944,401,408 +0.00(+0.00%)
Aug 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,172,649,472 +0.00(+0.00%)
Aug 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,288,334,336 +0.00(+0.00%)
Aug 08, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,269,801,472 +0.00(+0.00%)
Aug 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,657,433,088 +0.00(+0.00%)
Aug 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,164,260,864 +0.00(+0.00%)
Aug 03, 2012 -0.0000 -0.0000 -0.0000 -0.0000 973,078,528 +0.00(+0.00%)
Aug 02, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,711,276,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.