Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	461.78	463.54	452.11	452.99	7,264	-3.52(-0.77%)
Oct 30, 2018	457.38	461.78	451.23	456.50	6,141	-0.88(-0.19%)
Oct 29, 2018	460.02	469.33	453.87	457.38	4,274	+1.76(+0.39%)
Oct 26, 2018	458.26	461.78	447.71	455.62	5,648	-7.92(-1.71%)
Oct 25, 2018	454.74	471.46	452.99	463.54	5,774	+10.56(+2.33%)
Oct 24, 2018	464.42	465.30	452.55	452.99	5,092	-10.56(-2.28%)
Oct 23, 2018	469.70	474.98	451.98	463.54	7,313	-6.16(-1.31%)
Oct 22, 2018	480.25	488.17	469.70	469.70	6,264	-13.19(-2.73%)
Oct 19, 2018	484.65	493.45	482.89	482.89	5,559	-2.64(-0.54%)
Oct 18, 2018	489.93	496.96	484.21	485.53	6,816	-7.04(-1.43%)
Oct 17, 2018	496.08	501.36	485.97	492.57	4,722	-5.28(-1.06%)
Oct 16, 2018	482.01	499.60	473.21	497.84	7,818	+15.83(+3.28%)
Oct 15, 2018	488.17	491.69	481.13	482.01	6,110	-5.28(-1.08%)
Oct 12, 2018	509.28	511.04	483.77	487.29	9,352	-13.19(-2.64%)
Oct 11, 2018	518.95	518.95	500.48	500.48	11,086	-18.47(-3.56%)
Oct 10, 2018	544.46	545.34	518.95	518.95	10,403	-23.75(-4.38%)
Oct 09, 2018	531.27	547.98	531.27	542.70	8,359	+14.95(+2.83%)
Oct 08, 2018	525.11	529.07	522.47	527.75	5,580	+2.64(+0.50%)
Oct 05, 2018	530.39	533.91	521.59	525.11	5,408	-2.64(-0.50%)
Oct 04, 2018	533.91	537.42	526.00	527.75	6,256	-7.92(-1.48%)
Oct 03, 2018	527.75	543.58	527.75	535.67	8,893	+8.80(+1.67%)
Oct 02, 2018	537.42	541.82	525.99	526.87	7,839	-10.55(-1.96%)
Oct 01, 2018	562.93	562.93	537.42	537.42	9,391	-24.63(-4.38%)
Sep 28, 2018	555.02	562.93	548.86	562.05	7,389	+9.67(+1.75%)
Sep 27, 2018	545.34	555.02	543.14	552.38	6,293	+7.92(+1.45%)
Sep 26, 2018	547.05	566.03	541.01	544.46	7,617	-0.86(-0.16%)
Sep 25, 2018	559.99	561.72	545.32	545.32	5,906	-15.53(-2.77%)
Sep 24, 2018	556.54	560.86	539.28	560.86	9,016	+4.31(+0.78%)
Sep 21, 2018	541.87	559.99	536.70	556.54	32,594	+10.36(+1.90%)
Sep 20, 2018	526.34	546.19	525.48	546.19	7,257	+21.57(+4.11%)
Sep 19, 2018	534.11	537.54	523.32	524.62	8,602	-10.35(-1.94%)
Sep 18, 2018	534.97	541.01	532.38	534.97	4,129	-1.73(-0.32%)
Sep 17, 2018	541.87	560.86	533.68	536.70	7,314	-3.45(-0.64%)
Sep 14, 2018	537.56	542.74	528.93	540.15	4,020	+1.73(+0.32%)
Sep 13, 2018	540.15	545.32	535.83	538.42	3,583	+0.86(+0.16%)
Sep 12, 2018	539.28	541.87	534.54	537.56	4,632	-1.73(-0.32%)
Sep 11, 2018	541.01	546.19	534.54	539.28	5,734	-1.73(-0.32%)
Sep 10, 2018	554.82	554.82	537.56	541.01	9,264	-12.94(-2.34%)
Sep 07, 2018	551.36	557.40	548.78	553.95	2,876	+0.00(+0.00%)
Sep 06, 2018	562.58	565.17	549.64	553.95	3,593	-8.63(-1.53%)
Sep 05, 2018	553.95	564.31	549.64	562.58	4,438	+9.49(+1.72%)
Sep 04, 2018	559.99	563.44	551.36	553.09	4,552	-6.90(-1.23%)
Aug 31, 2018		559.99	559.99	559.99	0	-4.31(-0.76%)
Aug 30, 2018	566.90	571.22	564.31	564.31	3,467	-2.59(-0.46%)
Aug 29, 2018	563.44	572.16	559.13	566.90	8,036	+3.45(+0.61%)
Aug 28, 2018	552.23	563.44	547.05	563.44	8,196	+12.94(+2.35%)
Aug 27, 2018	556.54	560.86	547.91	550.50	7,483	-6.04(-1.09%)
Aug 24, 2018	559.13	560.86	552.66	556.54	3,764	-5.18(-0.92%)
Aug 23, 2018	565.17	569.05	559.99	561.72	6,248	-2.59(-0.46%)
Aug 22, 2018	563.44	567.76	556.54	564.31	5,623	+0.86(+0.15%)
Aug 21, 2018	552.23	566.46	547.91	563.44	4,239	+11.22(+2.03%)
Aug 20, 2018	558.27	559.13	544.03	552.23	8,840	-6.04(-1.08%)
Aug 17, 2018	551.36	559.99	547.91	558.27	5,205	+5.18(+0.94%)
Aug 16, 2018	552.23	557.40	549.64	553.09	4,159	+1.73(+0.31%)
Aug 15, 2018	555.68	557.40	546.19	551.36	6,224	-5.18(-0.93%)
Aug 14, 2018	548.78	560.86	548.78	556.54	3,795	+8.63(+1.57%)
Aug 13, 2018	555.68	562.58	547.91	547.91	5,402	-10.35(-1.85%)
Aug 10, 2018	562.58	568.62	557.40	558.27	4,840	-5.18(-0.92%)
Aug 09, 2018	560.86	566.90	559.13	563.44	6,140	+1.72(+0.31%)
Aug 08, 2018	562.58	566.90	550.50	561.72	5,913	-0.86(-0.15%)
Aug 07, 2018	578.11	578.98	555.68	562.58	10,542	-15.53(-2.69%)
Aug 06, 2018	604.86	610.04	577.25	578.11	8,509	-23.30(-3.87%)
Aug 03, 2018	664.40	672.16	596.23	601.41	13,900	-81.97(-11.99%)
Aug 02, 2018	682.52	685.11	674.75	683.38	2,709	+2.59(+0.38%)
Aug 01, 2018	677.34	682.52	668.70	680.79	3,545	-0.86(-0.13%)
Jul 31, 2018	673.89	684.24	668.71	681.66	2,762	+10.35(+1.54%)
Jul 30, 2018	671.30	676.48	662.67	671.30	3,154	-0.86(-0.13%)
Jul 27, 2018	698.91	698.91	670.44	672.16	2,873	-22.43(-3.23%)
Jul 26, 2018	684.24	704.95	683.02	694.60	4,722	+1.72(+0.25%)
Jul 25, 2018	697.19	705.82	685.97	692.87	2,788	-5.18(-0.74%)
Jul 24, 2018	716.17	717.89	694.60	698.05	4,535	-14.67(-2.06%)
Jul 23, 2018	705.82	714.44	701.59	712.72	2,213	+6.90(+0.98%)
Jul 20, 2018	706.68	711.86	701.50	705.82	3,881	-0.86(-0.12%)
Jul 19, 2018	691.15	708.40	691.15	706.68	3,858	+10.35(+1.49%)
Jul 18, 2018	701.50	705.82	685.98	696.32	4,047	-5.18(-0.74%)
Jul 17, 2018	706.68	710.99	698.05	701.50	5,380	-6.04(-0.85%)
Jul 16, 2018	704.09	707.54	695.46	707.54	3,985	+3.45(+0.49%)
Jul 13, 2018	703.23	710.13	693.87	704.09	2,409	+0.86(+0.12%)
Jul 12, 2018	706.68	710.13	697.23	703.23	5,610	+0.86(+0.12%)
Jul 11, 2018	723.07	723.07	701.50	702.36	5,664	-20.71(-2.86%)
Jul 10, 2018	721.35	730.84	717.89	723.07	5,189	+0.00(+0.00%)
Jul 09, 2018	736.88	736.88	714.88	723.07	7,235	-13.81(-1.87%)
Jul 06, 2018	742.05	747.23	732.56	736.88	4,941	-4.31(-0.58%)
Jul 05, 2018	733.43	741.19	720.04	741.19	7,374	+10.36(+1.42%)
Jul 03, 2018		730.84	730.84	730.84	0	+29.34(+4.18%)
Jul 02, 2018	696.32	709.27	685.11	701.50	10,554	+2.59(+0.37%)
Jun 29, 2018	682.52	700.64	679.07	698.91	13,169	+17.26(+2.53%)
Jun 28, 2018	664.40	689.42	661.81	681.66	13,225	+15.53(+2.33%)
Jun 27, 2018	621.94	668.67	619.39	666.12	14,685	+53.53(+8.74%)
Jun 26, 2018	616.00	627.89	611.32	612.60	7,459	-3.40(-0.55%)
Jun 25, 2018	613.45	619.39	606.65	616.00	6,356	-0.85(-0.14%)
Jun 22, 2018	601.55	618.54	600.70	616.85	18,462	+15.29(+2.54%)
Jun 21, 2018	595.60	603.25	589.23	601.55	5,432	+5.10(+0.85%)
Jun 20, 2018	595.60	599.00	591.36	596.45	5,153	+4.25(+0.72%)
Jun 19, 2018	591.36	600.70	588.81	592.21	5,489	-3.40(-0.57%)
Jun 18, 2018	587.96	609.62	587.96	595.60	5,715	+7.65(+1.30%)
Jun 15, 2018		603.25	587.96	587.96	22,832	-15.29(-2.54%)
Jun 14, 2018	596.45	604.10	593.48	603.25	4,584	+10.20(+1.72%)
Jun 13, 2018	609.20	610.05	590.08	593.05	5,423	-14.44(-2.38%)
Jun 12, 2018	607.50	615.14	605.80	607.50	5,846	-2.55(-0.42%)
Jun 11, 2018	614.30	617.69	605.80	610.05	5,144	-5.95(-0.97%)
Jun 08, 2018	627.89	631.29	616.00	616.00	5,055	-11.04(-1.76%)
Jun 07, 2018	627.04	635.54	626.19	627.04	4,848	-1.70(-0.27%)
Jun 06, 2018			625.34	628.74	3,629	+0.85(+0.14%)
Jun 05, 2018	635.54	638.51	627.04	627.89	6,749	-6.80(-1.07%)
Jun 04, 2018	629.59	643.18	629.16	634.69	5,590	+5.95(+0.95%)
Jun 01, 2018	631.29	633.84	622.38	628.74	5,365	+2.55(+0.41%)
May 31, 2018	630.44	636.39	623.22	626.19	8,967	-5.10(-0.81%)
May 30, 2018	619.39	636.39	613.45	631.29	5,628	+12.75(+2.06%)
May 29, 2018	613.45	621.94	613.02	618.54	4,830	+0.00(+0.00%)
May 25, 2018		618.54	618.54	618.54	0	-1.70(-0.27%)
May 24, 2018	612.60	621.94	610.05	620.24	4,158	+8.50(+1.39%)
May 23, 2018	594.75	613.87	591.36	611.75	5,108	+16.99(+2.86%)
May 22, 2018	593.05	601.55	589.66	594.75	4,878	+0.85(+0.14%)
May 21, 2018	589.66	597.30	586.26	593.90	4,163	+10.20(+1.75%)
May 18, 2018	583.71	587.96	577.76	583.71	3,874	+4.25(+0.73%)
May 17, 2018	581.16	589.66	578.61	579.46	4,151	+0.00(+0.00%)
May 16, 2018	581.16	586.26	577.76	579.46	4,483	-1.70(-0.29%)
May 15, 2018	596.45	596.45	579.46	581.16	6,882	-8.50(-1.44%)
May 14, 2018	609.20	613.45	588.81	589.66	7,953	-16.99(-2.80%)
May 11, 2018	609.20	614.30	604.95	606.65	3,821	-4.25(-0.70%)
May 10, 2018	610.05	618.54	608.35	610.90	5,080	+4.25(+0.70%)
May 09, 2018	598.15	610.05	595.35	606.65	4,252	+8.50(+1.42%)
May 08, 2018	601.55	610.05	595.60	598.15	8,642	-11.05(-1.81%)
May 07, 2018	599.00	611.75	594.75	609.20	5,529	+12.75(+2.14%)
May 04, 2018	594.75	605.80	588.81	596.45	4,859	-1.70(-0.28%)
May 03, 2018	594.75	601.55	593.05	598.15	3,992	+3.40(+0.57%)
May 02, 2018	586.26	599.00	580.31	594.75	5,392	+7.65(+1.30%)
May 01, 2018	584.56	590.50	577.34	587.11	4,000	+2.55(+0.44%)
Apr 30, 2018	590.50	597.30	584.56	584.56	4,106	-4.25(-0.72%)
Apr 27, 2018	584.56	594.75	584.56	588.81	6,861	+3.40(+0.58%)
Apr 26, 2018	596.45	597.30	585.41	585.41	3,267	-7.65(-1.29%)
Apr 25, 2018	602.40	606.65	590.93	593.05	6,658	-11.05(-1.83%)
Apr 24, 2018	602.40	606.65	598.15	604.10	4,315	+5.10(+0.85%)
Apr 23, 2018	591.36	599.85	590.50	599.00	4,019	+11.04(+1.88%)
Apr 20, 2018	587.96	595.60	587.11	587.96	3,497	-2.55(-0.43%)
Apr 19, 2018	602.40	604.95	586.26	590.50	4,250	-11.90(-1.97%)
Apr 18, 2018	596.45	606.65	596.45	602.40	5,613	+6.80(+1.14%)
Apr 17, 2018	590.50	598.15	582.01	595.60	7,320	+8.50(+1.45%)
Apr 16, 2018	573.51	590.50	570.97	587.11	6,021	+14.44(+2.52%)
Apr 13, 2018	569.26	573.51	563.32	572.66	6,001	+5.10(+0.90%)
Apr 12, 2018	565.02	569.26	550.15	567.57	4,779	+7.65(+1.37%)
Apr 11, 2018	548.87	559.92	548.87	559.92	3,325	+8.50(+1.54%)
Apr 10, 2018	559.07	559.92	550.57	551.42	3,845	-1.70(-0.31%)
Apr 09, 2018	569.26	569.26	550.57	553.12	4,299	-11.05(-1.96%)
Apr 06, 2018	569.26	575.21	561.62	564.17	4,671	-7.65(-1.34%)
Apr 05, 2018	570.96	572.66	565.02	571.81	4,055	+1.70(+0.30%)
Apr 04, 2018	551.42	572.66	550.57	570.11	6,963	+14.44(+2.60%)
Apr 03, 2018	543.77	558.22	542.08	555.67	7,192	+12.75(+2.35%)
Apr 02, 2018	548.02	551.00	536.12	542.92	6,372	-5.95(-1.08%)
Mar 29, 2018		548.87	548.87	548.87	0	+0.85(+0.16%)
Mar 28, 2018	525.08	555.67	523.38	548.02	12,164	+24.64(+4.71%)
Mar 27, 2018	523.38	531.30	517.55	523.38	5,580	-2.50(-0.48%)
Mar 26, 2018	531.72	532.55	520.05	525.88	5,054	+3.33(+0.64%)
Mar 23, 2018	547.55	551.72	521.72	522.55	5,955	-24.17(-4.42%)
Mar 22, 2018	550.05	560.05	546.72	546.72	5,793	-10.00(-1.80%)
Mar 21, 2018	556.72	560.05	550.47	556.72	4,570	-0.83(-0.15%)
Mar 20, 2018	554.22	560.05	549.22	557.55	7,948	+1.67(+0.30%)
Mar 19, 2018	555.05	557.14	545.88	555.89	5,631	-1.67(-0.30%)
Mar 16, 2018	548.39	557.55	543.80	557.55	9,019	+10.00(+1.83%)
Mar 15, 2018	551.72	553.39	538.38	547.55	5,824	-5.83(-1.05%)
Mar 14, 2018	547.55	553.39	545.05	553.39	5,278	+8.33(+1.53%)
Mar 13, 2018	547.55	552.55	543.38	545.05	4,606	-1.67(-0.30%)
Mar 12, 2018	544.22	547.55	536.72	546.72	3,972	+4.17(+0.77%)
Mar 09, 2018	538.38	543.38	530.88	542.55	4,460	+8.33(+1.56%)
Mar 08, 2018	540.88	542.55	530.88	534.22	5,219	-6.67(-1.23%)
Mar 07, 2018		540.88		540.88	6,911	+10.83(+2.04%)
Mar 06, 2018	520.88	530.88	516.72	530.05	6,220	+10.00(+1.92%)
Mar 05, 2018	503.38	520.05	500.05	520.05	9,381	+17.50(+3.48%)
Mar 02, 2018	479.21	502.55	460.88	502.55	17,016	+37.50(+8.06%)
Mar 01, 2018	459.21	472.55	455.04	465.04	6,988	+5.83(+1.27%)
Feb 28, 2018	465.88	470.05	458.38	459.21	7,041	-5.00(-1.08%)
Feb 27, 2018	488.38	489.21	462.54	464.21	7,409	-23.33(-4.79%)
Feb 26, 2018	496.71	497.13	485.88	487.55	3,635	-5.83(-1.18%)
Feb 23, 2018	485.05	495.88	483.37	493.38	5,006	+12.50(+2.60%)
Feb 22, 2018			480.05	480.88	2,694	-2.50(-0.52%)
Feb 21, 2018	490.05	495.26	480.05	483.38	4,760	-1.67(-0.34%)
Feb 20, 2018	494.21	500.88	484.21	485.05	4,674	-11.67(-2.35%)
Feb 16, 2018		496.71	496.71	496.71	0	+2.50(+0.51%)
Feb 15, 2018	489.21	495.88	489.21	494.21	3,894	+9.17(+1.89%)
Feb 14, 2018	475.05	487.55	468.38	485.05	6,206	+5.00(+1.04%)
Feb 13, 2018	472.55	483.38	467.55	480.05	3,881	+5.83(+1.23%)
Feb 12, 2018	477.55	479.21	451.71	474.21	8,459	-1.67(-0.35%)
Feb 09, 2018	466.71	480.05	453.38	475.88	8,467	+13.34(+2.88%)
Feb 08, 2018	480.88	485.05	462.54	462.54	7,011	-16.67(-3.48%)
Feb 07, 2018	484.21	488.38	479.21	479.21	10,483	-7.50(-1.54%)
Feb 06, 2018	480.88	495.88	475.88	486.71	12,684	-9.17(-1.85%)
Feb 05, 2018	519.22	520.23	487.55	495.88	7,342	-26.67(-5.10%)
Feb 02, 2018	535.05	535.05	515.05	522.55	8,432	-16.67(-3.09%)
Feb 01, 2018	534.22	542.55	532.55	539.22	4,022	+2.50(+0.47%)
Jan 31, 2018	535.05	540.05	529.22	536.72	5,652	+1.67(+0.31%)
Jan 30, 2018	546.72	546.72	535.05	535.05	3,514	-11.67(-2.13%)
Jan 29, 2018	557.55	558.39	539.22	546.72	4,927	-10.83(-1.94%)
Jan 26, 2018	572.55	573.39	551.72	557.55	4,341	-14.17(-2.48%)
Jan 25, 2018	579.22	579.64	567.55	571.72	3,629	-6.67(-1.15%)
Jan 24, 2018	570.89	580.89	569.22	578.39	4,850	+8.33(+1.46%)
Jan 23, 2018	560.05	570.47	555.05	570.05	4,380	+10.00(+1.79%)
Jan 22, 2018	554.22	561.72	550.89	560.05	3,302	+3.33(+0.60%)
Jan 19, 2018	545.88	560.05	545.88	556.72	5,740	+8.33(+1.52%)
Jan 18, 2018	563.39	565.05	546.72	548.39	3,597	-15.00(-2.66%)
Jan 17, 2018	561.72	565.05	559.22	563.39	4,411	+3.33(+0.60%)
Jan 16, 2018	560.05	569.22	558.39	560.05	4,983	+2.50(+0.45%)
Jan 12, 2018		557.55	557.55	557.55	0	-5.83(-1.04%)
Jan 11, 2018	556.72	566.72	555.05	563.39	4,311	+5.00(+0.90%)
Jan 10, 2018		564.64		558.39	6,873	+0.83(+0.15%)
Jan 09, 2018	551.72	565.05	547.55	557.55	4,935	+5.83(+1.06%)
Jan 08, 2018	550.05	555.89	543.38	551.72	5,618	+4.17(+0.76%)
Jan 05, 2018	543.38	549.14	539.22	547.55	6,776	+5.00(+0.92%)
Jan 04, 2018	552.55	554.22	540.88	542.55	5,143	-7.50(-1.36%)
Jan 03, 2018	568.39	569.28	546.30	550.05	6,159	-19.17(-3.37%)
Jan 02, 2018	560.89	572.55	557.55	569.22	5,022	+8.33(+1.49%)
Dec 29, 2017		560.89	560.89	560.89	0	-7.50(-1.32%)
Dec 28, 2017	545.88	570.89	545.05	568.39	6,292	+11.67(+2.10%)
Dec 27, 2017	562.45	564.09	556.72	556.72	2,716	-2.46(-0.44%)
Dec 26, 2017	552.63	564.09	552.63	559.18	3,072	+5.73(+1.04%)
Dec 22, 2017	553.45	556.72	549.35	553.45	4,506	+2.46(+0.45%)
Dec 21, 2017	546.08	563.27	543.62	550.99	5,706	+9.01(+1.66%)
Dec 20, 2017	542.80	550.99	541.98	541.98	7,364	+2.46(+0.46%)
Dec 19, 2017	573.91	573.91	537.89	539.53	10,148	-34.39(-5.99%)
Dec 18, 2017	560.00	577.19	560.00	573.91	9,724	+18.83(+3.39%)
Dec 15, 2017	551.81	560.81	550.99	555.08	23,937	+2.46(+0.44%)
Dec 14, 2017	557.54	561.63	548.94	552.63	5,716	-6.55(-1.17%)
Dec 13, 2017	548.53	562.45	546.08	559.18	5,685	+9.83(+1.79%)
Dec 12, 2017	547.71	553.45	537.07	549.35	6,648	+3.27(+0.60%)
Dec 11, 2017	542.80	548.53	542.80	546.08	5,508	-2.46(-0.45%)
Dec 08, 2017	549.35	553.45	546.08	548.53	3,933	-1.64(-0.30%)
Dec 07, 2017	545.26	555.08	542.80	550.17	4,374	+0.00(+0.00%)
Dec 06, 2017	538.71	553.45	536.25	550.17	6,573	+10.64(+1.97%)
Dec 05, 2017	532.16	541.16	526.84	539.53	6,198	+6.55(+1.23%)
Dec 04, 2017	533.80	541.98	528.88	532.98	8,034	-0.82(-0.15%)
Dec 01, 2017	530.52	536.25	526.02	533.80	4,882	+0.82(+0.15%)
Nov 30, 2017	541.16	541.65	528.88	532.98	7,064	-8.19(-1.51%)
Nov 29, 2017	519.06	541.98	519.06	541.16	6,765	+22.92(+4.42%)
Nov 28, 2017	524.79	524.79	514.97	518.24	5,815	-6.55(-1.25%)
Nov 27, 2017	531.34	532.16	522.33	524.79	4,521	-7.37(-1.38%)
Nov 24, 2017	528.88	532.98	527.56	532.16	2,442	+4.09(+0.78%)
Nov 22, 2017	529.70	536.25	528.07	528.07	3,915	-2.46(-0.46%)
Nov 21, 2017	525.61	539.12	525.61	530.52	4,423	+6.55(+1.25%)
Nov 20, 2017	526.43	527.25	518.24	523.97	4,088	-3.27(-0.62%)
Nov 17, 2017	516.60	531.34	515.87	527.25	3,407	+7.37(+1.42%)
Nov 16, 2017	514.15	527.25	514.15	519.88	4,982	+4.91(+0.95%)
Nov 15, 2017	512.51	519.88	510.87	514.97	5,713	+0.00(+0.00%)
Nov 14, 2017	512.51	518.24	510.05	514.97	5,362	+0.00(+0.00%)
Nov 13, 2017	514.97	517.42	510.05	514.97	3,978	-1.64(-0.32%)
Nov 10, 2017	516.60	524.79	515.78	516.60	2,862	-4.09(-0.79%)
Nov 09, 2017	518.24	524.79	514.97	520.70	4,661	+0.82(+0.16%)
Nov 08, 2017	507.60	524.38	506.78	519.88	6,606	+12.28(+2.42%)
Nov 07, 2017	513.33	528.88	504.32	507.60	9,540	-6.55(-1.27%)
Nov 06, 2017	515.78	518.25	510.87	514.15	5,833	-2.46(-0.48%)
Nov 03, 2017	546.89	566.54	508.42	516.60	13,457	-64.68(-11.13%)
Nov 02, 2017	576.37	585.37	565.32	581.28	5,451	+4.91(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.