Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	156.71	157.72	155.29	156.20	3,225,318	+0.37(+0.24%)
Oct 30, 2023	155.96	157.23	152.37	155.83	2,776,919	+0.96(+0.62%)
Oct 27, 2023	156.75	156.75	154.00	154.86	2,425,269	-2.03(-1.29%)
Oct 26, 2023	161.06	161.08	156.70	156.89	2,912,993	-5.56(-3.42%)
Oct 25, 2023	164.32	164.75	161.14	162.45	1,283,290	-3.43(-2.06%)
Oct 24, 2023	165.38	166.98	165.01	165.87	1,210,522	+0.62(+0.37%)
Oct 23, 2023	165.34	167.32	164.77	165.25	1,083,504	-0.59(-0.35%)
Oct 20, 2023	166.37	167.00	163.86	165.84	1,946,599	-0.94(-0.57%)
Oct 19, 2023	168.59	169.91	166.32	166.78	1,614,364	-1.49(-0.88%)
Oct 18, 2023	171.63	172.76	168.18	168.27	1,237,842	-4.69(-2.71%)
Oct 17, 2023	171.58	173.13	170.10	172.96	1,729,228	-0.91(-0.53%)
Oct 16, 2023	173.70	175.22	172.37	173.87	1,273,908	+0.79(+0.46%)
Oct 13, 2023	172.12	174.42	171.71	173.08	1,297,092	+0.07(+0.04%)
Oct 12, 2023	175.51	176.22	172.91	173.01	1,316,132	-2.62(-1.49%)
Oct 11, 2023	175.34	176.00	173.71	175.63	1,061,498	+1.31(+0.75%)
Oct 10, 2023	172.99	175.47	172.25	174.32	1,677,836	+1.02(+0.59%)
Oct 09, 2023	172.31	174.09	170.96	173.29	1,224,261	-0.97(-0.56%)
Oct 06, 2023	170.50	174.62	169.01	174.27	1,506,207	+3.55(+2.08%)
Oct 05, 2023	169.91	171.29	168.74	170.71	2,099,128	+1.00(+0.59%)
Oct 04, 2023	169.84	170.25	167.93	169.71	1,686,044	+0.66(+0.39%)
Oct 03, 2023	170.53	171.66	168.42	169.06	1,684,419	-2.38(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.