Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.09	35.27	34.99	35.22	111,340	+0.26(+0.73%)
Oct 28, 2016	35.03	35.35	34.95	34.96	49,531	-0.02(-0.06%)
Oct 27, 2016	35.51	35.51	34.97	34.99	77,253	-0.32(-0.91%)
Oct 26, 2016	35.20	35.56	35.20	35.31	60,219	+0.06(+0.17%)
Oct 25, 2016	35.46	35.46	35.17	35.25	103,741	-0.20(-0.55%)
Oct 24, 2016	35.17	35.47	35.17	35.44	83,747	+0.44(+1.26%)
Oct 21, 2016	34.81	35.01	34.72	35.01	41,826	+0.05(+0.14%)
Oct 20, 2016	34.95	35.01	34.73	34.96	80,163	-0.05(-0.14%)
Oct 19, 2016	34.87	35.04	34.84	35.01	169,912	+0.11(+0.31%)
Oct 18, 2016	34.97	35.02	34.84	34.90	92,928	+0.30(+0.87%)
Oct 17, 2016	34.73	34.85	34.60	34.60	66,463	-0.13(-0.37%)
Oct 14, 2016	34.83	35.13	34.69	34.72	593,821	+0.04(+0.11%)
Oct 13, 2016	34.75	34.80	34.28	34.68	88,404	-0.36(-1.03%)
Oct 12, 2016	35.10	35.12	34.83	35.04	64,963	-0.13(-0.36%)
Oct 11, 2016	35.80	35.80	35.00	35.17	80,864	-0.67(-1.88%)
Oct 10, 2016	35.90	36.14	35.82	35.85	69,322	+0.04(+0.11%)
Oct 07, 2016	35.90	35.94	35.61	35.81	49,694	-0.11(-0.30%)
Oct 06, 2016	35.91	35.93	35.68	35.91	46,173	-0.12(-0.33%)
Oct 05, 2016	35.81	36.16	35.81	36.03	257,922	+0.27(+0.76%)
Oct 04, 2016	35.85	36.00	35.64	35.76	299,472	-0.02(-0.05%)
Oct 03, 2016	35.85	35.98	35.73	35.78	736,039	-0.11(-0.30%)
Sep 30, 2016	35.69	36.00	35.69	35.88	224,142	+0.31(+0.88%)
Sep 29, 2016	35.74	35.77	35.40	35.57	68,034	-0.17(-0.46%)
Sep 28, 2016	35.72	35.81	35.50	35.74	62,780	+0.10(+0.27%)
Sep 27, 2016	35.17	35.65	35.16	35.64	98,546	+0.45(+1.28%)
Sep 26, 2016	35.25	35.34	35.09	35.19	50,757	-0.23(-0.66%)
Sep 23, 2016	35.72	35.72	35.42	35.43	46,652	-0.33(-0.93%)
Sep 22, 2016	35.69	35.79	35.67	35.76	79,275	+0.19(+0.52%)
Sep 21, 2016	35.15	35.58	35.15	35.57	86,000	+0.51(+1.46%)
Sep 20, 2016	35.31	35.34	35.03	35.06	42,092	-0.11(-0.30%)
Sep 19, 2016	35.16	35.50	35.03	35.17	80,892	+0.20(+0.58%)
Sep 16, 2016	35.15	35.18	34.86	34.96	58,657	-0.17(-0.47%)
Sep 15, 2016	34.45	35.14	34.45	35.13	49,166	+0.70(+2.03%)
Sep 14, 2016	34.43	34.55	34.32	34.43	80,133	+0.15(+0.43%)
Sep 13, 2016	34.55	34.69	34.16	34.28	93,500	-0.46(-1.32%)
Sep 12, 2016	34.07	34.77	34.01	34.74	94,615	+0.44(+1.28%)
Sep 09, 2016	34.98	35.00	34.30	34.30	76,739	-0.91(-2.60%)
Sep 08, 2016	35.29	35.32	35.17	35.22	58,011	-0.18(-0.49%)
Sep 07, 2016	35.36	35.50	35.28	35.39	79,243	+0.06(+0.17%)
Sep 06, 2016	35.34	35.38	35.21	35.33	135,165	+0.03(+0.08%)
Sep 02, 2016	35.25	35.30	35.30	35.30	140,352	+0.15(+0.41%)
Sep 01, 2016	34.94	35.16	34.84	35.16	362,537	+0.19(+0.56%)
Aug 31, 2016	35.02	35.02	34.79	34.96	59,845	-0.11(-0.31%)
Aug 30, 2016	35.12	35.28	34.95	35.07	60,873	-0.07(-0.19%)
Aug 29, 2016	35.05	35.26	35.05	35.14	55,447	+0.15(+0.42%)
Aug 26, 2016	35.04	35.21	34.81	34.99	67,140	-0.07(-0.19%)
Aug 25, 2016	34.82	35.12	34.82	35.06	169,804	+0.20(+0.59%)
Aug 24, 2016	34.99	35.10	34.79	34.86	120,435	-0.18(-0.53%)
Aug 23, 2016	34.92	35.09	34.92	35.04	57,576	+0.25(+0.73%)
Aug 22, 2016	34.79	34.88	34.67	34.79	50,068	-0.06(-0.17%)
Aug 19, 2016	34.60	34.87	34.59	34.85	74,422	+0.27(+0.79%)
Aug 18, 2016	34.28	34.57	34.28	34.57	81,100	+0.32(+0.94%)
Aug 17, 2016	34.33	34.33	34.09	34.25	111,404	-0.13(-0.37%)
Aug 16, 2016	34.56	34.58	34.38	34.38	99,448	-0.26(-0.76%)
Aug 15, 2016	34.43	34.75	34.43	34.64	88,085	+0.26(+0.76%)
Aug 12, 2016	34.29	34.41	34.28	34.38	70,967	+0.10(+0.28%)
Aug 11, 2016	34.20	34.33	34.15	34.28	82,904	+0.17(+0.51%)
Aug 10, 2016	34.26	34.26	34.04	34.11	138,871	-0.09(-0.26%)
Aug 09, 2016	34.13	34.25	34.13	34.20	197,315	+0.12(+0.34%)
Aug 08, 2016	34.20	34.23	34.03	34.08	115,224	-0.04(-0.11%)
Aug 05, 2016	33.82	34.12	33.82	34.12	166,028	+0.47(+1.39%)
Aug 04, 2016	33.55	33.71	33.55	33.65	100,653	+0.13(+0.38%)
Aug 03, 2016	33.30	33.52	33.30	33.52	108,179	+0.13(+0.38%)
Aug 02, 2016	33.90	33.90	33.29	33.40	148,847	-0.52(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.