Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.12	32.35	32.09	32.35	7,867	-0.14(-0.44%)
Oct 29, 2020	32.16	32.59	32.11	32.49	3,454	+0.40(+1.23%)
Oct 28, 2020	32.44	32.44	32.10	32.10	2,887	-0.95(-2.87%)
Oct 27, 2020	33.34	33.34	33.04	33.04	2,249	-0.54(-1.60%)
Oct 26, 2020	33.93	33.93	33.49	33.58	4,724	-0.81(-2.35%)
Oct 23, 2020	34.40	34.44	34.39	34.39	2,155	+0.21(+0.62%)
Oct 22, 2020	34.02	34.18	34.02	34.18	559	+0.30(+0.89%)
Oct 21, 2020	33.92	34.01	33.88	33.88	683	-0.15(-0.44%)
Oct 20, 2020	33.94	34.36	33.94	34.03	2,137	+0.21(+0.62%)
Oct 19, 2020	34.27	34.27	33.82	33.82	1,138	-0.42(-1.23%)
Oct 16, 2020	34.26	34.40	34.21	34.24	1,724	+0.02(+0.06%)
Oct 15, 2020	33.57	34.22	33.57	34.22	2,107	+0.24(+0.70%)
Oct 14, 2020	34.02	34.04	33.98	33.98	1,885	-0.06(-0.17%)
Oct 13, 2020	34.06	34.09	34.03	34.03	2,146	-0.35(-1.03%)
Oct 12, 2020	34.39	34.39	34.39	34.39	908	+0.29(+0.86%)
Oct 09, 2020	34.18	34.27	34.10	34.10	2,263	-0.07(-0.22%)
Oct 08, 2020	33.71	34.17	33.71	34.17	3,013	+0.51(+1.51%)
Oct 07, 2020	33.73	33.73	33.51	33.66	1,275	+0.56(+1.68%)
Oct 06, 2020	33.62	33.71	33.03	33.11	2,173	-0.30(-0.89%)
Oct 05, 2020	33.35	33.41	33.33	33.41	2,824	+0.61(+1.87%)
Oct 02, 2020	32.70	32.79	32.70	32.79	1,616	+0.42(+1.29%)
Oct 01, 2020	32.22	32.46	32.22	32.37	3,756	-0.09(-0.28%)
Sep 30, 2020	32.60	32.72	32.22	32.46	3,648	+0.33(+1.01%)
Sep 29, 2020	32.33	32.33	32.07	32.14	1,320	-0.18(-0.57%)
Sep 28, 2020	32.51	32.51	32.32	32.32	911	+0.56(+1.76%)
Sep 25, 2020	31.42	31.77	31.36	31.77	2,478	+0.38(+1.22%)
Sep 24, 2020	31.21	31.64	31.21	31.38	1,823	+0.09(+0.28%)
Sep 23, 2020	32.03	32.03	31.29	31.29	3,466	-0.71(-2.21%)
Sep 22, 2020	31.90	32.01	31.90	32.00	2,233	-0.04(-0.11%)
Sep 21, 2020	32.44	32.44	31.76	32.04	2,219	-0.92(-2.78%)
Sep 18, 2020	33.30	33.31	32.89	32.95	2,168	-0.25(-0.76%)
Sep 17, 2020	33.33	33.33	33.17	33.21	1,097	-0.10(-0.32%)
Sep 16, 2020	33.46	33.54	33.31	33.31	647	+0.38(+1.16%)
Sep 15, 2020	33.09	33.15	32.93	32.93	1,387	-0.25(-0.76%)
Sep 14, 2020	33.16	33.18	33.11	33.18	463	+0.75(+2.30%)
Sep 10, 2020		32.44	32.44	32.44	0	-0.42(-1.27%)
Sep 09, 2020	32.83	33.02	32.83	32.85	1,424	+0.35(+1.06%)
Sep 08, 2020	32.85	32.85	32.48	32.51	2,838	-0.68(-2.05%)
Sep 04, 2020	33.47	33.47	33.03	33.19	3,794	+0.06(+0.18%)
Sep 03, 2020	33.71	33.71	33.13	33.13	2,570	-0.65(-1.94%)
Sep 02, 2020	33.24	33.79	33.24	33.78	1,443	+0.56(+1.69%)
Sep 01, 2020	32.93	33.22	32.93	33.22	4,509	+0.14(+0.42%)
Aug 31, 2020	33.42	33.42	33.08	33.08	3,013	-0.13(-0.39%)
Aug 27, 2020		33.21	33.21	33.21	0	+0.05(+0.15%)
Aug 25, 2020		33.16	33.16	33.16	0	-0.08(-0.26%)
Aug 24, 2020	32.78	33.24	32.78	33.24	4,045	+0.58(+1.77%)
Aug 21, 2020	32.53	32.66	32.53	32.66	3,685	-0.03(-0.09%)
Aug 20, 2020	32.69	32.86	32.69	32.69	2,174	-0.32(-0.96%)
Aug 19, 2020	33.03	33.19	33.01	33.01	3,706	-0.00(-0.01%)
Aug 18, 2020	33.07	33.16	33.02	33.02	1,069	-0.22(-0.67%)
Aug 17, 2020	33.34	33.35	33.24	33.24	1,672	-0.08(-0.25%)
Aug 14, 2020	33.33	33.36	33.32	33.32	1,084	+0.17(+0.50%)
Aug 13, 2020	33.38	33.38	33.13	33.15	1,545	-0.27(-0.79%)
Aug 12, 2020	33.77	33.77	33.27	33.42	5,836	+0.10(+0.31%)
Aug 11, 2020	33.50	33.78	33.32	33.32	3,046	+0.10(+0.31%)
Aug 10, 2020	32.85	33.21	32.84	33.21	1,626	+0.55(+1.68%)
Aug 07, 2020	32.01	32.66	32.01	32.66	11,274	+0.47(+1.45%)
Aug 06, 2020	32.20	32.20	32.20	32.20	645	-0.13(-0.41%)
Aug 05, 2020	32.22	32.33	32.22	32.33	1,407	+0.33(+1.04%)
Aug 04, 2020	31.81	32.07	31.81	32.00	2,613	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.