Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.21	36.62	36.14	36.24	124,193	+0.64(+1.79%)
Oct 30, 2018	34.70	35.61	34.65	35.60	113,031	+1.00(+2.89%)
Oct 29, 2018	35.61	35.76	34.04	34.60	131,420	-0.46(-1.32%)
Oct 26, 2018	35.02	35.61	34.59	35.06	225,428	-0.81(-2.27%)
Oct 25, 2018	35.32	36.11	35.32	35.88	63,294	+0.74(+2.11%)
Oct 24, 2018	36.74	36.88	35.12	35.14	183,274	-1.80(-4.88%)
Oct 23, 2018	36.70	37.14	36.01	36.94	240,351	-0.42(-1.11%)
Oct 22, 2018	37.80	37.82	37.30	37.36	167,529	-0.28(-0.74%)
Oct 19, 2018	38.08	38.42	37.57	37.63	229,102	-0.39(-1.02%)
Oct 18, 2018	38.78	38.78	37.91	38.02	95,760	-0.95(-2.45%)
Oct 17, 2018	39.12	39.18	38.59	38.98	134,504	-0.01(-0.02%)
Oct 16, 2018	38.29	39.01	38.29	38.98	256,051	+0.96(+2.53%)
Oct 15, 2018	38.20	38.38	37.93	38.02	29,117	-0.30(-0.77%)
Oct 12, 2018	38.66	38.66	37.73	38.32	435,402	+0.57(+1.52%)
Oct 11, 2018	38.28	38.82	37.54	37.74	543,713	-0.74(-1.92%)
Oct 10, 2018	39.74	39.75	38.46	38.49	89,945	-1.67(-4.15%)
Oct 09, 2018	40.29	40.42	40.14	40.15	31,331	-0.29(-0.71%)
Oct 08, 2018	40.47	40.61	40.05	40.44	292,864	-0.21(-0.52%)
Oct 05, 2018	41.26	41.34	40.36	40.65	175,717	-0.63(-1.52%)
Oct 04, 2018	41.68	41.72	41.01	41.28	94,076	-0.51(-1.22%)
Oct 03, 2018	41.80	42.01	41.63	41.79	27,727	+0.21(+0.51%)
Oct 02, 2018	41.67	41.80	41.52	41.58	32,809	-0.16(-0.38%)
Oct 01, 2018	41.84	41.97	41.63	41.73	57,579	+0.14(+0.33%)
Sep 28, 2018	41.54	41.75	41.54	41.59	23,774	-0.11(-0.27%)
Sep 27, 2018	41.67	41.84	41.65	41.71	11,971	+0.15(+0.36%)
Sep 26, 2018	41.85	42.02	41.53	41.56	30,322	-0.28(-0.66%)
Sep 25, 2018	42.11	42.21	41.81	41.84	18,411	-0.19(-0.44%)
Sep 24, 2018	42.15	42.15	41.86	42.02	57,702	-0.12(-0.29%)
Sep 21, 2018	42.28	42.36	42.13	42.14	33,819	-0.02(-0.04%)
Sep 20, 2018	41.97	42.23	41.97	42.16	19,533	+0.46(+1.11%)
Sep 19, 2018	41.51	41.75	41.51	41.70	65,151	+0.32(+0.77%)
Sep 18, 2018	41.32	41.47	41.16	41.38	38,631	+0.36(+0.87%)
Sep 17, 2018	41.44	41.44	40.99	41.03	281,867	-0.40(-0.96%)
Sep 14, 2018	41.21	41.50	41.21	41.42	47,802	+0.30(+0.72%)
Sep 13, 2018	41.19	41.37	41.06	41.13	57,107	+0.18(+0.45%)
Sep 12, 2018	40.84	40.99	40.56	40.94	58,947	-0.06(-0.13%)
Sep 11, 2018	40.66	41.07	40.66	41.00	209,542	+0.06(+0.14%)
Sep 10, 2018	40.93	41.05	40.85	40.94	264,219	+0.27(+0.66%)
Sep 07, 2018	40.71	40.95	40.52	40.68	74,575	-0.22(-0.53%)
Sep 06, 2018	41.40	41.40	40.75	40.89	74,291	-0.52(-1.26%)
Sep 05, 2018	41.58	41.61	41.20	41.41	40,284	-0.26(-0.62%)
Sep 04, 2018	41.61	41.67	41.40	41.67	265,363	-0.07(-0.18%)
Aug 31, 2018		41.75	41.75	41.75	0	-0.02(-0.04%)
Aug 30, 2018	42.00	42.03	41.71	41.76	24,152	-0.36(-0.86%)
Aug 29, 2018	41.88	42.20	41.79	42.13	25,198	+0.22(+0.54%)
Aug 28, 2018	42.03	42.07	41.75	41.90	18,117	+0.03(+0.07%)
Aug 27, 2018	41.54	42.00	41.54	41.87	54,675	+0.59(+1.43%)
Aug 24, 2018	41.08	41.30	41.06	41.28	27,857	+0.47(+1.15%)
Aug 23, 2018	40.93	41.01	40.72	40.81	15,344	-0.19(-0.47%)
Aug 22, 2018	40.88	41.07	40.74	41.01	35,354	+0.09(+0.23%)
Aug 21, 2018	40.63	41.04	40.63	40.92	124,495	+0.38(+0.93%)
Aug 20, 2018	40.42	40.62	40.31	40.54	24,172	+0.16(+0.39%)
Aug 17, 2018	40.13	40.44	40.06	40.38	48,018	+0.11(+0.27%)
Aug 16, 2018	40.31	40.50	40.26	40.27	72,272	+0.25(+0.62%)
Aug 15, 2018	40.30	40.39	39.75	40.02	172,973	-0.66(-1.63%)
Aug 14, 2018	40.63	40.74	40.48	40.68	19,448	+0.34(+0.85%)
Aug 13, 2018	40.55	40.73	40.34	40.34	14,475	-0.22(-0.55%)
Aug 10, 2018	40.68	40.69	40.45	40.56	17,559	-0.44(-1.08%)
Aug 09, 2018	41.17	41.17	41.00	41.01	14,883	-0.18(-0.43%)
Aug 08, 2018	41.07	41.23	41.04	41.18	38,790	+0.01(+0.02%)
Aug 07, 2018	41.16	41.31	41.15	41.17	45,362	+0.19(+0.47%)
Aug 06, 2018	40.72	40.99	40.67	40.98	250,053	+0.15(+0.36%)
Aug 03, 2018	40.82	40.86	40.68	40.83	24,497	+0.08(+0.20%)
Aug 02, 2018	40.19	40.75	40.11	40.75	24,320	+0.29(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.