Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.09	46.23	45.88	46.08	36,629	-0.05(-0.10%)
Oct 28, 2021	45.67	46.17	45.44	46.12	39,613	+0.55(+1.21%)
Oct 27, 2021	46.03	46.07	45.54	45.57	35,279	-0.49(-1.06%)
Oct 26, 2021	46.31		46.06	46.06	39,384	-0.18(-0.38%)
Oct 25, 2021	46.02	46.32	45.87	46.23	55,700	+0.25(+0.55%)
Oct 22, 2021	45.99	46.21	45.94	45.98	34,995	+0.04(+0.08%)
Oct 21, 2021	45.69	45.98	45.69	45.94	53,893	+0.11(+0.25%)
Oct 20, 2021	45.44	45.91	45.44	45.83	39,596	+0.36(+0.78%)
Oct 19, 2021	45.56	45.83	45.28	45.48	69,117	+0.02(+0.04%)
Oct 18, 2021	45.32	45.62	45.24	45.46	1,447,048	-0.09(-0.19%)
Oct 15, 2021	45.89	46.06	45.55	45.55	50,092	-0.09(-0.20%)
Oct 14, 2021	45.39	45.64	45.36	45.64	26,527	+0.54(+1.20%)
Oct 13, 2021	45.05	45.09	44.74	45.09	34,513	-0.02(-0.04%)
Oct 12, 2021	44.93	45.29	44.92	45.11	28,133	+0.18(+0.40%)
Oct 11, 2021	45.24	45.37	44.93	44.93	80,503	-0.28(-0.62%)
Oct 08, 2021	45.43	45.46	45.21	45.21	83,228	-0.22(-0.47%)
Oct 07, 2021	45.17	45.70	45.17	45.43	39,919	+0.43(+0.96%)
Oct 06, 2021	44.65	45.00	44.24	45.00	40,711	+0.00(+0.00%)
Oct 05, 2021	44.90	45.15	44.75	45.00	22,428	+0.18(+0.40%)
Oct 04, 2021	44.74	44.95	44.55	44.82	74,843	+0.07(+0.15%)
Oct 01, 2021	44.26	45.08	44.13	44.75	57,563	+0.64(+1.44%)
Sep 30, 2021	44.90	45.08	44.21	44.12	49,700	-0.61(-1.36%)
Sep 29, 2021	44.51	44.88	44.46	44.73	31,268	+0.29(+0.65%)
Sep 28, 2021	44.83	44.84	44.37	44.44	40,688	-0.47(-1.04%)
Sep 27, 2021	44.58	45.27	44.58	44.90	33,758	+0.34(+0.76%)
Sep 24, 2021	44.31	44.77	44.31	44.57	33,315	+0.07(+0.15%)
Sep 23, 2021	44.20	44.80	44.20	44.50	45,274	+0.42(+0.96%)
Sep 22, 2021	43.77	44.35	43.77	44.08	42,569	+0.47(+1.07%)
Sep 21, 2021	43.83	43.94	43.51	43.61	94,263	-0.02(-0.04%)
Sep 20, 2021	43.38	43.69	43.13	43.63	167,916	-0.52(-1.19%)
Sep 17, 2021	44.15	44.31	43.93	44.16	79,794	-0.01(-0.02%)
Sep 16, 2021	44.35	44.43	43.94	44.16	67,102	-0.24(-0.55%)
Sep 15, 2021	44.14	44.45	44.09	44.41	52,709	+0.25(+0.57%)
Sep 14, 2021	44.67	44.67	44.04	44.16	86,560	-0.39(-0.88%)
Sep 13, 2021	44.60	44.64	44.28	44.55	79,535	+0.18(+0.40%)
Sep 10, 2021	45.00	45.00	44.37	44.37	126,524	-0.48(-1.06%)
Sep 09, 2021	45.21	45.27	44.86	44.85	150,910	-0.48(-1.05%)
Sep 08, 2021	45.13	45.34	45.08	45.33	110,785	+0.07(+0.17%)
Sep 07, 2021	45.65	45.77	45.23	45.25	74,119	-0.44(-0.96%)
Sep 03, 2021	45.71	45.82	45.58	45.69	45,372	-0.22(-0.47%)
Sep 02, 2021	45.83	45.94	45.66	45.91	57,269	+0.16(+0.35%)
Sep 01, 2021	45.72	45.85	45.41	45.75	96,566	+0.16(+0.35%)
Aug 31, 2021	45.63	45.76	45.34	45.59	47,041	-0.11(-0.25%)
Aug 30, 2021	45.79	45.79	45.59	45.70	62,738	-0.02(-0.04%)
Aug 27, 2021	44.83	45.79	44.83	45.72	45,105	+0.98(+2.20%)
Aug 26, 2021	44.99	45.02	44.74	44.74	85,928	-0.30(-0.67%)
Aug 25, 2021	45.02	45.23	44.94	45.04	45,526	+0.05(+0.10%)
Aug 24, 2021	45.05	45.15	44.98	44.99	58,425	-0.10(-0.23%)
Aug 23, 2021	45.16	45.22	44.94	45.09	91,651	+0.19(+0.42%)
Aug 20, 2021	44.24	45.00	44.16	44.90	26,239	+0.60(+1.35%)
Aug 19, 2021	44.12	44.36	44.07	44.31	59,681	-0.07(-0.17%)
Aug 18, 2021	44.69	44.91	44.37	44.38	68,174	-0.35(-0.77%)
Aug 17, 2021	44.72	45.01	44.38	44.73	53,647	-0.30(-0.67%)
Aug 16, 2021	44.85	45.10	44.66	45.03	44,446	+0.01(+0.02%)
Aug 13, 2021	44.91	45.05	44.76	45.02	48,967	+0.12(+0.27%)
Aug 12, 2021	44.94	44.98	44.74	44.90	52,205	-0.08(-0.19%)
Aug 11, 2021	44.85	44.98	44.71	44.98	41,923	+0.21(+0.46%)
Aug 10, 2021	44.67	44.90	44.56	44.77	47,668	+0.14(+0.31%)
Aug 09, 2021	44.83	44.83	44.61	44.63	94,449	-0.28(-0.63%)
Aug 06, 2021	44.73	44.99	44.70	44.91	109,725	+0.43(+0.97%)
Aug 05, 2021	44.14	44.51	44.14	44.48	36,713	+0.57(+1.30%)
Aug 04, 2021	44.20	44.33	43.90	43.91	50,393	-0.59(-1.33%)
Aug 03, 2021	44.22	44.54	44.07	44.50	50,101	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.