Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 14.28 | 14.28 | 0 | +0.19(+1.35%) | ||
Oct 30, 2018 | 14.09 | 14.09 | 0 | +0.22(+1.59%) | ||
Oct 29, 2018 | 13.87 | 13.87 | 0 | -0.11(-0.79%) | ||
Oct 26, 2018 | 13.98 | 13.98 | 0 | -0.22(-1.55%) | ||
Oct 25, 2018 | 14.20 | 14.20 | 0 | +0.25(+1.79%) | ||
Oct 24, 2018 | 13.95 | 13.95 | 0 | -0.48(-3.33%) | ||
Oct 23, 2018 | 14.43 | 14.43 | 0 | -0.11(-0.76%) | ||
Oct 22, 2018 | 14.54 | 14.54 | 0 | -0.05(-0.34%) | ||
Oct 19, 2018 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | ||
Oct 18, 2018 | 14.63 | 14.63 | 0 | -0.22(-1.48%) | ||
Oct 17, 2018 | 14.85 | 14.85 | 0 | -0.06(-0.40%) | ||
Oct 16, 2018 | 14.91 | 14.91 | 0 | +0.32(+2.19%) | ||
Oct 15, 2018 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | ||
Oct 12, 2018 | 14.65 | 14.65 | 0 | +0.23(+1.60%) | ||
Oct 11, 2018 | 14.42 | 14.42 | 0 | -0.22(-1.50%) | ||
Oct 10, 2018 | 14.64 | 14.64 | 0 | -0.53(-3.49%) | ||
Oct 09, 2018 | 15.17 | 15.17 | 0 | -0.01(-0.07%) | ||
Oct 08, 2018 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | ||
Oct 05, 2018 | 15.20 | 15.20 | 0 | -0.09(-0.59%) | ||
Oct 04, 2018 | 15.29 | 15.29 | 0 | -0.18(-1.16%) | ||
Oct 03, 2018 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | ||
Oct 02, 2018 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Oct 01, 2018 | 15.51 | 15.51 | 0 | +0.03(+0.19%) | ||
Sep 28, 2018 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 15.48 | 15.48 | 0 | +0.03(+0.19%) | ||
Sep 26, 2018 | 15.45 | 15.45 | 0 | -0.04(-0.26%) | ||
Sep 25, 2018 | 15.49 | 15.49 | 0 | -0.03(-0.19%) | ||
Sep 24, 2018 | 15.52 | 15.52 | 0 | -0.07(-0.45%) | ||
Sep 21, 2018 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | ||
Sep 20, 2018 | 15.57 | 15.57 | 0 | +0.14(+0.91%) | ||
Sep 19, 2018 | 15.43 | 15.43 | 0 | +0.03(+0.19%) | ||
Sep 18, 2018 | 15.40 | 15.40 | 0 | +0.08(+0.52%) | ||
Sep 17, 2018 | 15.32 | 15.32 | 0 | -0.12(-0.78%) | ||
Sep 14, 2018 | 15.44 | 15.44 | 0 | +0.03(+0.19%) | ||
Sep 13, 2018 | 15.41 | 15.41 | 0 | +0.08(+0.52%) | ||
Sep 12, 2018 | 15.33 | 15.33 | 0 | +0.05(+0.33%) | ||
Sep 11, 2018 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 15.28 | 15.28 | 0 | +0.03(+0.20%) | ||
Sep 07, 2018 | 15.25 | 15.25 | 0 | -0.03(-0.20%) | ||
Sep 06, 2018 | 15.28 | 15.28 | 0 | -0.04(-0.26%) | ||
Sep 05, 2018 | 15.32 | 15.32 | 0 | -0.07(-0.45%) | ||
Sep 04, 2018 | 15.39 | 15.39 | 0 | -0.03(-0.19%) | ||
Aug 31, 2018 | 15.42 | 15.42 | 15.42 | 0 | +0.05(+0.33%) | |
Aug 30, 2018 | 15.37 | 15.37 | 0 | -0.15(-0.97%) | ||
Aug 29, 2018 | 15.52 | 15.52 | 0 | +0.12(+0.78%) | ||
Aug 28, 2018 | 15.40 | 15.40 | 0 | +0.01(+0.06%) | ||
Aug 27, 2018 | 15.39 | 15.39 | 0 | +0.11(+0.72%) | ||
Aug 24, 2018 | 15.28 | 15.28 | 0 | +0.08(+0.53%) | ||
Aug 23, 2018 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | ||
Aug 22, 2018 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | ||
Aug 21, 2018 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | ||
Aug 20, 2018 | 15.21 | 15.21 | 0 | +0.05(+0.33%) | ||
Aug 17, 2018 | 15.16 | 15.16 | 0 | +0.05(+0.33%) | ||
Aug 16, 2018 | 15.11 | 15.11 | 0 | +0.09(+0.60%) | ||
Aug 15, 2018 | 15.02 | 15.02 | 0 | -0.11(-0.73%) | ||
Aug 14, 2018 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | ||
Aug 13, 2018 | 15.04 | 15.04 | 0 | -0.08(-0.53%) | ||
Aug 10, 2018 | 15.12 | 15.12 | 0 | -0.09(-0.59%) | ||
Aug 09, 2018 | 15.21 | 15.21 | 0 | -0.02(-0.13%) | ||
Aug 08, 2018 | 15.23 | 15.23 | 0 | -0.03(-0.20%) | ||
Aug 07, 2018 | 15.26 | 15.26 | 0 | +0.06(+0.39%) | ||
Aug 06, 2018 | 15.20 | 15.20 | 0 | +0.01(+0.07%) | ||
Aug 03, 2018 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | ||
Aug 02, 2018 | 15.13 | 15.13 | 0 | +0.12(+0.80%) |