Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 21.60 | 21.60 | 21.60 | 0 | -0.05(-0.23%) | |
Oct 30, 2013 | 21.65 | 21.65 | 21.65 | 0 | -0.13(-0.60%) | |
Oct 29, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.10(+0.46%) | |
Oct 28, 2013 | 21.68 | 21.68 | 21.68 | 0 | +0.05(+0.23%) | |
Oct 25, 2013 | 21.63 | 21.63 | 21.63 | 0 | +0.03(+0.14%) | |
Oct 24, 2013 | 21.60 | 21.60 | 21.60 | 0 | +0.01(+0.05%) | |
Oct 23, 2013 | 21.59 | 21.59 | 21.59 | 0 | -0.20(-0.92%) | |
Oct 22, 2013 | 21.79 | 21.79 | 21.79 | 0 | +0.10(+0.46%) | |
Oct 21, 2013 | 21.69 | 21.69 | 21.69 | 0 | +0.04(+0.18%) | |
Oct 18, 2013 | 21.65 | 21.65 | 21.65 | 0 | +0.31(+1.45%) | |
Oct 17, 2013 | 21.34 | 21.34 | 21.34 | 0 | +0.08(+0.38%) | |
Oct 16, 2013 | 21.26 | 21.26 | 21.26 | 0 | +0.25(+1.19%) | |
Oct 15, 2013 | 21.01 | 21.01 | 21.01 | 0 | -0.19(-0.90%) | |
Oct 14, 2013 | 21.20 | 21.20 | 21.20 | 0 | +0.11(+0.52%) | |
Oct 11, 2013 | 21.09 | 21.09 | 21.09 | 0 | +0.17(+0.81%) | |
Oct 10, 2013 | 20.92 | 20.92 | 20.92 | 0 | +0.41(+2.00%) | |
Oct 09, 2013 | 20.51 | 20.51 | 20.51 | 0 | -0.10(-0.49%) | |
Oct 08, 2013 | 20.61 | 20.61 | 20.61 | 0 | -0.31(-1.48%) | |
Oct 07, 2013 | 20.92 | 20.92 | 20.92 | 0 | -0.18(-0.85%) | |
Oct 04, 2013 | 21.10 | 21.10 | 21.10 | 0 | +0.26(+1.25%) | |
Oct 03, 2013 | 20.84 | 20.84 | 20.84 | 0 | -0.22(-1.04%) | |
Oct 02, 2013 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) | |
Oct 01, 2013 | 21.08 | 21.08 | 21.08 | 0 | +0.27(+1.30%) | |
Sep 30, 2013 | 20.81 | 20.81 | 20.81 | 0 | -0.16(-0.76%) | |
Sep 27, 2013 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.04(-0.19%) |
Sep 26, 2013 | 21.01 | 21.01 | 21.01 | 0 | +0.07(+0.33%) | |
Sep 25, 2013 | 20.94 | 20.94 | 20.94 | 0 | -0.05(-0.24%) | |
Sep 24, 2013 | 20.99 | 20.99 | 20.99 | 0 | -0.03(-0.14%) | |
Sep 23, 2013 | 21.02 | 21.02 | 21.02 | 0 | -0.11(-0.52%) | |
Sep 20, 2013 | 21.13 | 21.13 | 21.13 | 0 | -0.17(-0.80%) | |
Sep 19, 2013 | 21.30 | 21.30 | 21.30 | 0 | -0.04(-0.19%) | |
Sep 18, 2013 | 21.34 | 21.34 | 21.34 | 0 | +0.23(+1.09%) | |
Sep 17, 2013 | 21.11 | 21.11 | 21.11 | 0 | +0.16(+0.76%) | |
Sep 16, 2013 | 20.95 | 20.95 | 20.95 | 0 | +0.06(+0.29%) | |
Sep 13, 2013 | 20.89 | 20.89 | 20.89 | 0 | -0.01(-0.05%) | |
Sep 12, 2013 | 20.90 | 20.90 | 20.90 | 0 | -0.11(-0.52%) | |
Sep 11, 2013 | 21.01 | 21.01 | 21.01 | 0 | +0.06(+0.29%) | |
Sep 10, 2013 | 20.95 | 20.95 | 20.95 | 0 | +0.11(+0.53%) | |
Sep 09, 2013 | 20.84 | 20.84 | 20.84 | 0 | +0.29(+1.41%) | |
Sep 06, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | |
Sep 05, 2013 | 20.50 | 20.50 | 20.50 | 0 | +0.10(+0.49%) | |
Sep 04, 2013 | 20.40 | 20.40 | 20.40 | 0 | +0.22(+1.09%) | |
Sep 03, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.16(+0.80%) | |
Aug 30, 2013 | 20.02 | 20.02 | 20.02 | 0 | -0.12(-0.60%) | |
Aug 29, 2013 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) | |
Aug 28, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.07(+0.35%) | |
Aug 27, 2013 | 20.05 | 20.05 | 20.05 | 0 | -0.35(-1.72%) | |
Aug 26, 2013 | 20.40 | 20.40 | 20.40 | 0 | -0.02(-0.10%) | |
Aug 23, 2013 | 20.42 | 20.42 | 20.42 | 0 | +0.10(+0.49%) | |
Aug 22, 2013 | 20.32 | 20.32 | 20.32 | 0 | +0.29(+1.45%) | |
Aug 21, 2013 | 20.03 | 20.03 | 20.03 | 0 | -0.15(-0.74%) | |
Aug 20, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.07(+0.35%) | |
Aug 19, 2013 | 20.11 | 20.11 | 20.11 | 0 | -0.16(-0.79%) | |
Aug 16, 2013 | 20.27 | 20.27 | 20.27 | 0 | -0.09(-0.44%) | |
Aug 15, 2013 | 20.36 | 20.36 | 20.36 | 0 | -0.25(-1.21%) | |
Aug 14, 2013 | 20.61 | 20.61 | 20.61 | 0 | -0.08(-0.39%) | |
Aug 13, 2013 | 20.69 | 20.69 | 20.69 | 0 | +0.04(+0.19%) | |
Aug 12, 2013 | 20.65 | 20.65 | 20.65 | 0 | +0.01(+0.05%) | |
Aug 09, 2013 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.05%) | |
Aug 08, 2013 | 20.65 | 20.65 | 20.65 | 0 | +0.14(+0.68%) | |
Aug 07, 2013 | 20.51 | 20.51 | 20.51 | 0 | -0.11(-0.53%) | |
Aug 06, 2013 | 20.62 | 20.62 | 20.62 | 0 | -0.12(-0.58%) | |
Aug 05, 2013 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.09(+0.44%) |