Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | ||
Oct 30, 2019 | 13.93 | 13.93 | 0 | +0.07(+0.51%) | ||
Oct 29, 2019 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
Oct 28, 2019 | 13.88 | 13.88 | 0 | +0.07(+0.51%) | ||
Oct 25, 2019 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | ||
Oct 24, 2019 | 13.77 | 13.77 | 0 | +0.08(+0.58%) | ||
Oct 23, 2019 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Oct 22, 2019 | 13.68 | 13.68 | 0 | -0.13(-0.94%) | ||
Oct 21, 2019 | 13.81 | 13.81 | 0 | +0.07(+0.51%) | ||
Oct 18, 2019 | 13.74 | 13.74 | 0 | -0.10(-0.72%) | ||
Oct 17, 2019 | 13.84 | 13.84 | 0 | +0.09(+0.65%) | ||
Oct 16, 2019 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | ||
Oct 15, 2019 | 13.77 | 13.77 | 0 | +0.13(+0.95%) | ||
Oct 14, 2019 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | ||
Oct 12, 2019 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.67 | 13.67 | 0 | +0.15(+1.11%) | ||
Oct 10, 2019 | 13.52 | 13.52 | 0 | +0.06(+0.45%) | ||
Oct 09, 2019 | 13.46 | 13.46 | 0 | +0.10(+0.75%) | ||
Oct 08, 2019 | 13.36 | 13.36 | 0 | -0.21(-1.55%) | ||
Oct 07, 2019 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | ||
Oct 05, 2019 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.63 | 13.63 | 0 | +0.21(+1.56%) | ||
Oct 03, 2019 | 13.42 | 13.42 | 0 | +0.15(+1.13%) | ||
Oct 02, 2019 | 13.27 | 13.27 | 0 | -0.21(-1.56%) | ||
Oct 01, 2019 | 13.48 | 13.48 | 0 | -0.12(-0.88%) | ||
Sep 30, 2019 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Sep 28, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.52 | 13.52 | 0 | -0.17(-1.24%) | ||
Sep 26, 2019 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | ||
Sep 25, 2019 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | ||
Sep 24, 2019 | 13.65 | 13.65 | 0 | -0.13(-0.94%) | ||
Sep 23, 2019 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Sep 21, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.77 | 13.77 | 0 | -0.07(-0.51%) | ||
Sep 19, 2019 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Sep 17, 2019 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | ||
Sep 16, 2019 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Sep 14, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | ||
Sep 12, 2019 | 13.79 | 13.79 | 0 | +0.05(+0.36%) | ||
Sep 11, 2019 | 13.74 | 13.74 | 0 | +0.08(+0.59%) | ||
Sep 10, 2019 | 13.66 | 13.66 | 0 | -0.07(-0.51%) | ||
Sep 09, 2019 | 13.73 | 13.73 | 0 | -0.08(-0.58%) | ||
Sep 07, 2019 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | ||
Sep 05, 2019 | 13.79 | 13.79 | 0 | +0.15(+1.10%) | ||
Sep 04, 2019 | 13.64 | 13.64 | 0 | +0.17(+1.26%) | ||
Sep 03, 2019 | 13.47 | 13.47 | 0 | -0.05(-0.37%) | ||
Aug 31, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | ||
Aug 29, 2019 | 13.51 | 13.51 | 0 | +0.16(+1.20%) | ||
Aug 28, 2019 | 13.35 | 13.35 | 0 | +0.09(+0.68%) | ||
Aug 27, 2019 | 13.26 | 13.26 | 0 | -0.02(-0.15%) | ||
Aug 26, 2019 | 13.28 | 13.28 | 0 | +0.12(+0.91%) | ||
Aug 24, 2019 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.16 | 13.16 | 0 | -0.29(-2.16%) | ||
Aug 22, 2019 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | ||
Aug 21, 2019 | 13.46 | 13.46 | 0 | +0.11(+0.82%) | ||
Aug 20, 2019 | 13.35 | 13.35 | 0 | -0.11(-0.82%) | ||
Aug 19, 2019 | 13.46 | 13.46 | 0 | +0.15(+1.13%) | ||
Aug 17, 2019 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.31 | 13.31 | 0 | +0.17(+1.29%) | ||
Aug 15, 2019 | 13.14 | 13.14 | 0 | +0.07(+0.54%) | ||
Aug 14, 2019 | 13.07 | 13.07 | 0 | -0.34(-2.54%) | ||
Aug 13, 2019 | 13.41 | 13.41 | 0 | +0.06(+0.45%) | ||
Aug 10, 2019 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.35 | 13.35 | 0 | -0.11(-0.82%) | ||
Aug 08, 2019 | 13.46 | 13.46 | 0 | +0.26(+1.97%) | ||
Aug 07, 2019 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | ||
Aug 06, 2019 | 13.15 | 13.15 | 0 | +0.17(+1.31%) | ||
Aug 05, 2019 | 12.98 | 12.98 | 0 | -0.39(-2.92%) | ||
Aug 03, 2019 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.37 | 13.37 | 0 | -0.10(-0.74%) |