Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 70.97 | 70.97 | 0 | +0.02(+0.03%) | ||
Oct 28, 2022 | 70.95 | 70.95 | 0 | +0.08(+0.11%) | ||
Oct 27, 2022 | 70.87 | 70.87 | 0 | -0.01(-0.01%) | ||
Oct 26, 2022 | 70.88 | 70.88 | 0 | +0.03(+0.04%) | ||
Oct 25, 2022 | 70.85 | 70.85 | 0 | -0.18(-0.25%) | ||
Oct 24, 2022 | 71.03 | 71.03 | 0 | -0.46(-0.64%) | ||
Oct 21, 2022 | 71.49 | 71.49 | 0 | -0.91(-1.26%) | ||
Oct 20, 2022 | 72.40 | 72.40 | 0 | -0.23(-0.32%) | ||
Oct 19, 2022 | 72.63 | 72.63 | 0 | -0.19(-0.26%) | ||
Oct 18, 2022 | 72.82 | 72.82 | 0 | -0.07(-0.10%) | ||
Oct 17, 2022 | 72.89 | 72.89 | 0 | +0.14(+0.19%) | ||
Oct 14, 2022 | 72.75 | 72.75 | 0 | -0.01(-0.01%) | ||
Oct 13, 2022 | 72.76 | 72.76 | 0 | -0.27(-0.37%) | ||
Oct 12, 2022 | 73.03 | 73.03 | 0 | +0.01(+0.01%) | ||
Oct 11, 2022 | 73.02 | 73.02 | 0 | +0.32(+0.44%) | ||
Oct 10, 2022 | 72.70 | 72.70 | 0 | -0.07(-0.10%) | ||
Oct 07, 2022 | 72.77 | 72.77 | 0 | -0.05(-0.07%) | ||
Oct 06, 2022 | 72.82 | 72.82 | 0 | +0.08(+0.11%) | ||
Oct 05, 2022 | 72.74 | 72.74 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 72.74 | 72.74 | 0 | +0.66(+0.92%) | ||
Oct 03, 2022 | 72.08 | 72.08 | 0 | +0.26(+0.36%) | ||
Sep 30, 2022 | 71.82 | 71.82 | 0 | +0.04(+0.06%) | ||
Sep 29, 2022 | 71.78 | 71.78 | 0 | +0.00(+0.00%) | ||
Sep 28, 2022 | 71.78 | 71.78 | 0 | -0.25(-0.35%) | ||
Sep 27, 2022 | 72.03 | 72.03 | 0 | -0.39(-0.54%) | ||
Sep 26, 2022 | 72.42 | 72.42 | 0 | -0.57(-0.78%) | ||
Sep 23, 2022 | 72.99 | 72.99 | 0 | -0.36(-0.49%) | ||
Sep 22, 2022 | 73.35 | 73.35 | 0 | -0.29(-0.39%) | ||
Sep 21, 2022 | 73.64 | 73.64 | 0 | -0.09(-0.12%) | ||
Sep 20, 2022 | 73.73 | 73.73 | 0 | -0.62(-0.83%) | ||
Sep 19, 2022 | 74.35 | 74.35 | 0 | -0.23(-0.31%) | ||
Sep 16, 2022 | 74.58 | 74.58 | 0 | -0.09(-0.12%) | ||
Sep 15, 2022 | 74.67 | 74.67 | 0 | -0.14(-0.19%) | ||
Sep 14, 2022 | 74.81 | 74.81 | 0 | -0.26(-0.35%) | ||
Sep 13, 2022 | 75.07 | 75.07 | 0 | -0.59(-0.78%) | ||
Sep 12, 2022 | 75.66 | 75.66 | 0 | +0.10(+0.13%) | ||
Sep 09, 2022 | 75.56 | 75.56 | 0 | +0.07(+0.09%) | ||
Sep 08, 2022 | 75.49 | 75.49 | 0 | +0.04(+0.05%) | ||
Sep 07, 2022 | 75.45 | 75.45 | 0 | -0.48(-0.63%) | ||
Sep 02, 2022 | 75.93 | 75.93 | 0 | -0.02(-0.03%) | ||
Sep 01, 2022 | 75.95 | 75.95 | 0 | -0.57(-0.74%) | ||
Aug 31, 2022 | 76.52 | 76.52 | 0 | -0.05(-0.07%) | ||
Aug 30, 2022 | 76.57 | 76.57 | 0 | -0.20(-0.26%) | ||
Aug 29, 2022 | 76.77 | 76.77 | 0 | -0.38(-0.49%) | ||
Aug 26, 2022 | 77.15 | 77.15 | 0 | +0.00(+0.00%) | ||
Aug 25, 2022 | 77.15 | 77.15 | 0 | -0.29(-0.37%) | ||
Aug 24, 2022 | 77.44 | 77.44 | 0 | -0.39(-0.50%) | ||
Aug 23, 2022 | 77.83 | 77.83 | 0 | -0.07(-0.09%) | ||
Aug 22, 2022 | 77.90 | 77.90 | 0 | -0.22(-0.28%) | ||
Aug 19, 2022 | 78.12 | 78.12 | 0 | -0.54(-0.69%) | ||
Aug 18, 2022 | 78.66 | 78.66 | 0 | -0.16(-0.20%) | ||
Aug 17, 2022 | 78.82 | 78.82 | 0 | -0.66(-0.83%) | ||
Aug 16, 2022 | 79.48 | 79.48 | 0 | -0.28(-0.35%) | ||
Aug 15, 2022 | 79.76 | 79.76 | 0 | -0.02(-0.03%) | ||
Aug 12, 2022 | 79.78 | 79.78 | 0 | +0.02(+0.03%) | ||
Aug 11, 2022 | 79.76 | 79.76 | 0 | -0.09(-0.11%) | ||
Aug 10, 2022 | 79.85 | 79.85 | 0 | +0.11(+0.14%) | ||
Aug 09, 2022 | 79.74 | 79.74 | 0 | -0.08(-0.10%) | ||
Aug 08, 2022 | 79.82 | 79.82 | 0 | -0.02(-0.03%) | ||
Aug 05, 2022 | 79.84 | 79.84 | 0 | -0.52(-0.65%) | ||
Aug 04, 2022 | 80.36 | 80.36 | 0 | +0.10(+0.12%) | ||
Aug 03, 2022 | 80.26 | 80.26 | 0 | -0.27(-0.34%) | ||
Aug 02, 2022 | 80.53 | 80.53 | 0 | +0.35(+0.44%) |