Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.94 10.92 10.92 10.92 0 -0.02(-0.18%)
Oct 30, 2007 10.96 10.94 10.94 10.94 0 -0.02(-0.18%)
Oct 29, 2007 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Oct 26, 2007 10.96 10.96 10.96 10.96 0 -0.01(-0.09%)
Oct 25, 2007 10.97 10.97 10.97 10.97 0 -0.01(-0.09%)
Oct 24, 2007 10.98 10.98 10.98 10.98 0 +0.01(+0.09%)
Oct 23, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Oct 19, 2007 10.97 10.97 10.97 10.97 0 +0.02(+0.18%)
Oct 18, 2007 10.95 10.95 10.95 10.95 0 +0.01(+0.09%)
Oct 17, 2007 10.94 10.94 10.94 10.94 0 +0.03(+0.27%)
Oct 16, 2007 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 15, 2007 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 12, 2007 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 11, 2007 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 10, 2007 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 09, 2007 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 08, 2007 10.91 10.91 10.91 10.91 0 -0.03(-0.27%)
Oct 05, 2007 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Oct 04, 2007 10.94 10.94 10.94 10.94 0 +0.01(+0.09%)
Oct 03, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 02, 2007 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Oct 01, 2007 10.91 10.92 10.92 10.92 0 +0.01(+0.09%)
Sep 28, 2007 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Sep 27, 2007 10.91 10.91 10.91 10.91 0 +0.02(+0.18%)
Sep 26, 2007 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Sep 25, 2007 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Sep 24, 2007 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Sep 21, 2007 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Sep 20, 2007 10.89 10.89 10.89 10.89 0 -0.03(-0.27%)
Sep 19, 2007 10.92 10.92 10.92 10.92 0 -0.01(-0.09%)
Sep 18, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Sep 17, 2007 10.93 10.93 10.93 10.93 0 -0.01(-0.09%)
Sep 14, 2007 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Sep 13, 2007 10.94 10.94 10.94 10.94 0 -0.01(-0.09%)
Sep 12, 2007 10.95 10.95 10.95 10.95 0 -0.01(-0.09%)
Sep 11, 2007 10.96 10.96 10.96 10.96 0 -0.01(-0.09%)
Sep 10, 2007 10.97 10.97 10.97 10.97 0 +0.03(+0.27%)
Sep 07, 2007 10.94 10.94 10.94 10.94 0 +0.06(+0.55%)
Sep 06, 2007 10.88 10.88 10.88 10.88 0 +0.03(+0.28%)
Sep 05, 2007 10.85 10.85 10.85 10.85 0 +0.02(+0.18%)
Sep 04, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Aug 31, 2007 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Aug 30, 2007 10.83 10.83 10.83 10.83 0 +0.02(+0.19%)
Aug 29, 2007 10.81 10.81 10.81 10.81 0 +0.03(+0.28%)
Aug 28, 2007 10.78 10.78 10.78 10.78 0 +0.02(+0.19%)
Aug 27, 2007 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Aug 24, 2007 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Aug 23, 2007 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Aug 22, 2007 10.76 10.76 10.76 10.76 0 -0.01(-0.09%)
Aug 21, 2007 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 20, 2007 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 17, 2007 10.77 10.77 10.77 10.77 0 -0.02(-0.19%)
Aug 16, 2007 10.79 10.79 10.79 10.79 0 -0.03(-0.28%)
Aug 15, 2007 10.82 10.82 10.82 10.82 0 -0.02(-0.18%)
Aug 14, 2007 10.84 10.84 10.84 10.84 0 -0.02(-0.18%)
Aug 13, 2007 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Aug 10, 2007 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Aug 09, 2007 10.86 10.86 10.86 10.86 0 +0.01(+0.09%)
Aug 08, 2007 10.85 10.85 10.85 10.85 0 -0.04(-0.37%)
Aug 07, 2007 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Aug 06, 2007 10.90 10.90 10.90 10.90 0 -0.01(-0.09%)
Aug 03, 2007 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Aug 02, 2007 10.91 10.91 10.91 10.91 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.