Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.470 | 1.550 | 1.450 | 1.503 | 4,868 | -0.02(-1.11%) |
Oct 30, 2023 | 1.460 | 1.530 | 1.410 | 1.520 | 10,462 | +0.00(+0.01%) |
Oct 27, 2023 | 1.450 | 1.538 | 1.450 | 1.520 | 11,491 | +0.05(+3.39%) |
Oct 26, 2023 | 1.510 | 1.555 | 1.430 | 1.470 | 14,163 | -0.04(-2.97%) |
Oct 25, 2023 | 1.560 | 1.650 | 1.510 | 1.515 | 16,288 | -0.11(-6.48%) |
Oct 24, 2023 | 1.540 | 1.630 | 1.540 | 1.620 | 6,428 | +0.05(+3.18%) |
Oct 23, 2023 | 1.560 | 1.651 | 1.530 | 1.570 | 8,489 | +0.01(+0.64%) |
Oct 20, 2023 | 1.640 | 1.810 | 1.560 | 1.560 | 8,892 | -0.12(-7.14%) |
Oct 19, 2023 | 1.730 | 1.815 | 1.600 | 1.680 | 17,982 | +0.02(+1.20%) |
Oct 18, 2023 | 1.750 | 1.772 | 1.660 | 1.660 | 9,547 | -0.13(-7.12%) |
Oct 17, 2023 | 1.780 | 1.845 | 1.770 | 1.787 | 2,868 | -0.04(-2.34%) |
Oct 16, 2023 | 1.830 | 1.900 | 1.780 | 1.830 | 6,184 | +0.06(+3.39%) |
Oct 13, 2023 | 1.750 | 1.900 | 1.740 | 1.770 | 12,155 | -0.01(-0.56%) |
Oct 12, 2023 | 1.840 | 1.840 | 1.780 | 1.780 | 16,929 | -0.06(-3.26%) |
Oct 11, 2023 | 1.900 | 2.020 | 1.770 | 1.840 | 20,301 | -0.08(-4.17%) |
Oct 10, 2023 | 2.000 | 2.080 | 1.920 | 1.920 | 12,502 | -0.05(-2.54%) |
Oct 09, 2023 | 2.030 | 2.050 | 1.900 | 1.970 | 9,447 | -0.08(-4.01%) |
Oct 06, 2023 | 2.170 | 2.232 | 2.040 | 2.052 | 21,231 | -0.17(-7.55%) |
Oct 05, 2023 | 2.260 | 2.260 | 2.190 | 2.220 | 1,581 | +0.02(+0.91%) |
Oct 04, 2023 | 2.290 | 2.340 | 2.200 | 2.200 | 9,982 | -0.02(-0.90%) |
Oct 03, 2023 | 2.310 | 2.370 | 2.200 | 2.220 | 13,144 | -0.24(-9.76%) |
Oct 02, 2023 | 2.400 | 2.511 | 2.300 | 2.460 | 25,010 | -0.03(-1.20%) |
Sep 29, 2023 | 2.405 | 2.520 | 2.405 | 2.490 | 2,729 | +0.02(+0.81%) |
Sep 28, 2023 | 2.460 | 2.513 | 2.460 | 2.470 | 1,342 | +0.03(+1.23%) |
Sep 27, 2023 | 2.480 | 2.480 | 2.440 | 2.440 | 2,497 | +0.00(+0.00%) |
Sep 26, 2023 | 2.450 | 2.520 | 2.440 | 2.440 | 6,753 | -0.05(-2.01%) |
Sep 25, 2023 | 2.400 | 2.490 | 2.430 | 2.490 | 3,287 | -0.01(-0.40%) |
Sep 22, 2023 | 2.529 | 2.650 | 2.390 | 2.500 | 14,260 | -0.11(-4.21%) |
Sep 21, 2023 | 2.460 | 2.650 | 2.460 | 2.610 | 14,113 | -0.07(-2.61%) |
Sep 20, 2023 | 2.570 | 2.680 | 2.500 | 2.680 | 9,576 | +0.06(+2.29%) |
Sep 19, 2023 | 2.510 | 2.661 | 2.510 | 2.620 | 2,622 | -0.08(-2.97%) |
Sep 18, 2023 | 2.650 | 2.700 | 2.480 | 2.700 | 1,396 | +0.05(+1.89%) |
Sep 15, 2023 | 2.460 | 2.679 | 2.460 | 2.650 | 7,288 | +0.10(+3.92%) |
Sep 14, 2023 | 2.550 | 2.560 | 2.508 | 2.550 | 5,980 | -0.03(-0.97%) |
Sep 13, 2023 | 2.560 | 2.600 | 2.550 | 2.575 | 4,925 | +0.02(+0.59%) |
Sep 12, 2023 | 2.560 | 2.740 | 2.550 | 2.560 | 6,579 | -0.09(-3.40%) |
Sep 11, 2023 | 2.490 | 2.650 | 2.490 | 2.650 | 15,150 | +0.17(+6.85%) |
Sep 08, 2023 | 2.490 | 2.500 | 2.450 | 2.480 | 5,416 | -0.01(-0.40%) |
Sep 07, 2023 | 2.510 | 2.520 | 2.450 | 2.490 | 9,612 | -0.05(-1.97%) |
Sep 06, 2023 | 2.620 | 2.660 | 2.513 | 2.540 | 2,909 | -0.08(-3.05%) |
Sep 05, 2023 | 2.590 | 2.620 | 2.521 | 2.620 | 3,088 | +0.11(+4.38%) |
Sep 01, 2023 | 2.660 | 2.660 | 2.510 | 2.510 | 12,262 | -0.09(-3.50%) |
Aug 31, 2023 | 2.620 | 2.660 | 2.530 | 2.601 | 2,989 | -0.04(-1.48%) |
Aug 30, 2023 | 2.700 | 2.700 | 2.630 | 2.640 | 12,903 | -0.05(-1.95%) |
Aug 29, 2023 | 2.700 | 2.700 | 2.666 | 2.692 | 1,644 | +0.01(+0.47%) |
Aug 28, 2023 | 2.730 | 2.730 | 2.660 | 2.680 | 9,054 | -0.06(-2.19%) |
Aug 25, 2023 | 2.770 | 2.770 | 2.710 | 2.740 | 2,210 | +0.00(+0.00%) |
Aug 24, 2023 | 2.700 | 2.780 | 2.700 | 2.740 | 2,289 | -0.01(-0.36%) |
Aug 23, 2023 | 2.680 | 2.780 | 2.670 | 2.750 | 4,120 | +0.03(+1.17%) |
Aug 22, 2023 | 2.670 | 2.775 | 2.670 | 2.718 | 9,873 | -0.03(-1.16%) |
Aug 21, 2023 | 2.825 | 2.873 | 2.660 | 2.750 | 5,196 | +0.02(+0.73%) |
Aug 18, 2023 | 2.800 | 2.815 | 2.690 | 2.730 | 9,229 | -0.07(-2.50%) |
Aug 17, 2023 | 2.810 | 2.870 | 2.800 | 2.800 | 6,526 | -0.03(-1.06%) |
Aug 16, 2023 | 2.899 | 2.920 | 2.825 | 2.830 | 3,248 | -0.02(-0.70%) |
Aug 15, 2023 | 2.929 | 2.929 | 2.800 | 2.850 | 6,587 | -0.13(-4.36%) |
Aug 14, 2023 | 2.900 | 2.980 | 2.770 | 2.980 | 9,754 | +0.02(+0.68%) |
Aug 11, 2023 | 2.880 | 3.000 | 2.880 | 2.960 | 4,361 | +0.02(+0.68%) |
Aug 10, 2023 | 2.910 | 2.980 | 2.890 | 2.940 | 15,920 | -0.05(-1.67%) |
Aug 09, 2023 | 2.900 | 2.990 | 2.900 | 2.990 | 12,671 | +0.05(+1.70%) |
Aug 08, 2023 | 2.860 | 3.090 | 2.820 | 2.940 | 54,644 | +0.07(+2.44%) |
Aug 07, 2023 | 2.900 | 2.900 | 2.760 | 2.870 | 4,422 | -0.05(-1.71%) |
Aug 04, 2023 | 2.940 | 2.990 | 2.920 | 2.920 | 3,176 | -0.02(-0.74%) |
Aug 03, 2023 | 2.990 | 3.080 | 2.880 | 2.942 | 26,813 | -0.03(-0.95%) |
Aug 02, 2023 | 2.830 | 2.990 | 2.790 | 2.970 | 5,995 | +0.04(+1.37%) |